Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )

44.33 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 45.05 0 +0.27(+0.60%)
Apr 26, 2023 44.79 44.79 44.79 44.79 500 -0.11(-0.25%)
Apr 06, 2023 44.90 0 +1.92(+4.46%)
Mar 16, 2023 42.98 0 -0.67(-1.53%)
Mar 14, 2023 43.65 0 +0.89(+2.08%)
Feb 22, 2023 42.76 0 -0.48(-1.11%)
Feb 16, 2023 43.24 0 -1.46(-3.27%)
Jan 25, 2023 44.70 0 +0.16(+0.36%)
Jan 23, 2023 44.54 0 +0.33(+0.74%)
Jan 17, 2023 44.22 0 -0.60(-1.34%)
Jan 11, 2023 44.82 0 +0.12(+0.26%)
Jan 09, 2023 44.70 0 +1.07(+2.45%)
Dec 13, 2022 43.63 0 +0.63(+1.47%)
Dec 02, 2022 43.00 0 +0.44(+1.03%)
Nov 30, 2022 42.56 109 +0.72(+1.72%)
Nov 17, 2022 41.84 0 -0.26(-0.61%)
Nov 11, 2022 42.10 0 +2.65(+6.72%)
Oct 21, 2022 39.45 0 -0.46(-1.15%)
Sep 29, 2022 39.91 0 -0.07(-0.18%)
Sep 28, 2022 40.00 40.30 39.98 39.98 1,606 -1.55(-3.73%)
Sep 21, 2022 41.53 0 -1.32(-3.08%)
Sep 12, 2022 42.85 0 +0.85(+2.02%)
Aug 23, 2022 42.00 0 -0.35(-0.83%)
Aug 18, 2022 42.35 46 -1.46(-3.34%)
Aug 11, 2022 43.81 0 +0.43(+0.99%)
Jul 01, 2022 43.38 0 -0.11(-0.25%)
Jun 30, 2022 43.49 43.49 43.49 43.49 3,336 -1.47(-3.28%)
Jun 09, 2022 44.97 0 -0.68(-1.50%)
May 27, 2022 45.65 0 +2.30(+5.31%)
May 12, 2022 43.35 1,660 -0.69(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.