Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )

44.33 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2022 46.41 0 -0.38(-0.82%)
Apr 07, 2022 46.80 0 -0.52(-1.10%)
Apr 05, 2022 47.32 0 +1.52(+3.33%)
Mar 08, 2022 45.79 0 +0.24(+0.53%)
Mar 07, 2022 45.55 45.55 45.55 45.55 2,647 -3.30(-6.75%)
Feb 24, 2022 48.85 5,299 -2.95(-5.70%)
Feb 17, 2022 51.80 0 +0.77(+1.51%)
Jan 21, 2022 51.03 0 -0.87(-1.67%)
Dec 28, 2021 51.90 0 +1.15(+2.27%)
Dec 15, 2021 50.75 50.75 50.75 0 -0.63(-1.22%)
Dec 14, 2021 51.38 51.38 51.38 51.38 27,527 -0.24(-0.47%)
Dec 13, 2021 51.62 51.62 51.62 51.62 175 +0.36(+0.69%)
Dec 07, 2021 51.26 51.26 51.26 0 -0.01(-0.02%)
Dec 06, 2021 51.28 51.28 51.28 51.28 1,000 -1.27(-2.42%)
Nov 16, 2021 52.55 52.55 52.55 0 -0.41(-0.78%)
Nov 12, 2021 52.96 52.96 52.96 78 -0.14(-0.26%)
Nov 08, 2021 53.10 53.10 53.10 72 +0.70(+1.34%)
Nov 04, 2021 52.40 52.40 52.40 0 -0.21(-0.40%)
Oct 29, 2021 52.61 52.61 52.61 0 -0.64(-1.20%)
Oct 26, 2021 53.25 53.25 53.25 53.25 376 +0.07(+0.13%)
Oct 07, 2021 53.18 53.18 53.18 0 +0.08(+0.14%)
Oct 06, 2021 53.14 53.14 53.10 53.10 10,500 -0.34(-0.64%)
Oct 05, 2021 53.39 53.45 53.39 53.45 55,936 -0.19(-0.35%)
Sep 30, 2021 53.64 53.64 53.64 0 +0.09(+0.17%)
Sep 29, 2021 53.55 53.55 53.55 53.55 17,966 -0.49(-0.91%)
Sep 27, 2021 54.04 54.04 54.04 0 -0.48(-0.88%)
Sep 22, 2021 54.51 54.51 54.51 0 -0.68(-1.24%)
Sep 13, 2021 55.20 55.20 55.20 0 +0.05(+0.09%)
Sep 09, 2021 55.15 55.15 55.15 0 +0.85(+1.57%)
Aug 23, 2021 54.30 54.30 54.30 0 +0.29(+0.54%)
Aug 20, 2021 54.01 54.01 54.01 54.01 370 -0.55(-1.01%)
Aug 17, 2021 54.56 54.56 54.56 0 -0.08(-0.15%)
Aug 11, 2021 54.64 54.64 54.64 2,970 -0.02(-0.03%)
Aug 06, 2021 54.66 54.66 54.66 81 -0.02(-0.03%)
Jul 26, 2021 54.67 54.67 54.67 0 -1.30(-2.31%)
Jul 08, 2021 55.97 55.97 55.97 0 -0.94(-1.65%)
Jun 24, 2021 56.91 56.91 56.91 0 -0.20(-0.35%)
May 25, 2021 57.11 57.11 57.11 0 +0.32(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.