Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )

44.33 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2021 56.18 56.18 56.18 0 +0.00(+0.00%)
Apr 15, 2021 56.18 56.18 56.18 0 +0.53(+0.95%)
Apr 13, 2021 55.65 55.65 55.65 0 +0.01(+0.02%)
Apr 12, 2021 55.63 55.63 55.63 55.63 685 +1.58(+2.93%)
Mar 30, 2021 54.05 54.05 54.05 0 -0.44(-0.81%)
Mar 29, 2021 54.49 54.49 54.49 54.49 401 -0.29(-0.54%)
Mar 26, 2021 54.78 54.78 54.78 1 +0.00(+0.00%)
Mar 25, 2021 54.78 54.78 54.78 54.78 3,725 -0.91(-1.63%)
Mar 18, 2021 55.69 55.69 55.69 0 -0.36(-0.64%)
Mar 16, 2021 56.05 56.05 56.05 0 -0.41(-0.73%)
Mar 15, 2021 56.46 56.46 56.46 48 +0.00(+0.00%)
Mar 11, 2021 56.46 56.46 56.46 0 +0.00(+0.00%)
Mar 04, 2021 56.46 56.46 56.46 0 -0.44(-0.78%)
Mar 02, 2021 56.90 56.90 56.90 0 +0.00(+0.00%)
Feb 25, 2021 56.90 56.90 56.90 0 -1.30(-2.23%)
Feb 17, 2021 58.20 58.20 58.20 0 -0.33(-0.57%)
Feb 09, 2021 58.53 58.53 58.53 0 +0.18(+0.31%)
Jan 26, 2021 58.35 58.35 58.35 0 -0.12(-0.21%)
Jan 19, 2021 58.47 58.47 58.47 0 +0.00(+0.00%)
Jan 15, 2021 58.47 58.47 58.47 6 +0.00(+0.00%)
Jan 14, 2021 58.47 58.47 58.47 58.47 1,444 -1.21(-2.03%)
Jan 13, 2021 59.68 59.68 59.68 59.68 102 -0.72(-1.19%)
Jan 05, 2021 60.40 60.40 60.40 0 +0.20(+0.34%)
Dec 29, 2020 60.20 60.20 60.20 0 +0.56(+0.94%)
Dec 21, 2020 59.63 59.63 59.63 0 -0.92(-1.51%)
Dec 18, 2020 60.55 60.55 60.55 60.55 400 +1.15(+1.94%)
Dec 07, 2020 59.40 59.40 59.40 0 +0.26(+0.44%)
Dec 03, 2020 59.14 59.14 59.14 0 +1.19(+2.05%)
Dec 02, 2020 57.95 57.95 57.95 1 +0.00(+0.00%)
Nov 17, 2020 57.95 57.95 57.95 0 +2.70(+4.89%)
Oct 15, 2020 55.25 55.25 55.25 0 -0.00(-0.00%)
Oct 14, 2020 55.25 55.25 55.25 55.25 600 -1.53(-2.69%)
Sep 18, 2020 56.78 56.78 56.78 0 +0.17(+0.30%)
Sep 16, 2020 56.61 56.61 56.61 0 +1.30(+2.36%)
Aug 27, 2020 55.30 55.30 55.30 0 -0.29(-0.51%)
Aug 26, 2020 55.59 55.59 55.59 10,500 +0.00(+0.00%)
Aug 21, 2020 55.59 55.59 55.59 0 -1.36(-2.39%)
Jul 29, 2020 56.95 56.95 56.95 0 +0.70(+1.24%)
Jul 27, 2020 56.25 56.25 56.25 0 -0.65(-1.14%)
Jul 21, 2020 56.90 56.90 56.90 0 +0.08(+0.14%)
Jul 13, 2020 56.82 56.82 56.82 0 +0.09(+0.16%)
Jul 10, 2020 56.73 56.73 56.73 56.73 100 +4.46(+8.53%)
Jun 26, 2020 52.27 52.27 52.27 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.