Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )

44.33 UNCHANGED
Last Price Updated: 10:18 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2019 59.65 59.65 59.65 0 +0.05(+0.08%)
Apr 04, 2019 59.60 59.60 59.60 0 +0.00(+0.00%)
Apr 02, 2019 59.60 59.60 59.60 0 +0.00(+0.00%)
Mar 25, 2019 59.60 59.60 59.60 0 +0.15(+0.25%)
Mar 22, 2019 59.48 59.48 59.45 59.45 5,800 -0.80(-1.33%)
Mar 21, 2019 60.25 60.25 60.25 60.25 5,950 +1.09(+1.84%)
Feb 06, 2019 59.16 59.16 59.16 0 +0.00(+0.00%)
Jan 28, 2019 59.16 59.16 59.16 0 -1.14(-1.89%)
Jan 14, 2019 60.30 60.30 60.30 0 +2.10(+3.61%)
Jan 09, 2019 58.20 58.20 58.20 0 +0.00(+0.00%)
Dec 07, 2018 58.20 58.20 58.20 0 -0.10(-0.17%)
Dec 04, 2018 58.30 58.30 58.30 0 +1.26(+2.21%)
Nov 30, 2018 57.04 57.04 57.04 0 +0.00(+0.00%)
Nov 29, 2018 57.04 57.04 57.04 2,190 +0.00(+0.00%)
Oct 29, 2018 57.04 57.04 57.04 0 +0.00(+0.00%)
Oct 25, 2018 57.04 57.04 57.04 0 +0.00(+0.00%)
Oct 08, 2018 57.04 57.04 57.04 0 +0.00(+0.00%)
Sep 21, 2018 57.04 57.04 57.04 0 +0.00(+0.00%)
Aug 22, 2018 57.04 57.04 57.04 0 -2.31(-3.89%)
Aug 06, 2018 59.35 59.35 59.35 0 +0.00(+0.00%)
Jul 19, 2018 0 +0.00(+0.00%)
Jun 20, 2018 60.40 60.40 60.40 0 +0.32(+0.53%)
Jun 19, 2018 60.06 60.08 60.06 60.08 81,155 -1.62(-2.63%)
Jun 12, 2018 61.70 61.70 61.70 0 -0.12(-0.19%)
Jun 11, 2018 61.87 61.87 61.82 61.82 4,647 -0.46(-0.74%)
May 23, 2018 62.28 62.28 62.28 0 -0.57(-0.91%)
May 22, 2018 62.78 62.90 62.78 62.85 12,737 +0.72(+1.16%)
May 18, 2018 62.13 62.13 62.13 0 -2.31(-3.58%)
May 14, 2018 64.44 64.44 64.44 0 +0.83(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.