Indicators

Ishrs Euro Stoxx 50 Ucits ETF EUR [Dist] (OP: IHIIF )

54.50 UNCHANGED

Last Price Updated: 9:47 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		32.77	32.77	32.77	0	+1.85(+5.97%)
Mar 31, 2020		30.92	30.92	30.92	0	-3.78(-10.89%)
Mar 24, 2020		34.70	34.70	34.70	0	+0.00(+0.00%)
Mar 16, 2020		34.70	34.70	34.70	0	+0.00(+0.00%)
Mar 13, 2020		34.70	34.70	34.70	586	+0.00(+0.00%)
Mar 09, 2020		34.70	34.70	34.70	0	-7.28(-17.33%)
Mar 02, 2020		41.98	41.98	41.98	0	+0.00(+0.00%)
Dec 19, 2019		41.98	41.98	41.98	0	-0.12(-0.30%)
Dec 13, 2019		42.10	42.10	42.10	0	+0.85(+2.06%)
Dec 12, 2019		41.25	41.25	41.25	1,200	+0.00(+0.00%)
Nov 22, 2019		41.25	41.25	41.25	0	+0.85(+2.10%)
Nov 15, 2019		40.40	40.40	40.40	0	+0.00(+0.00%)
Oct 17, 2019		40.40	40.40	40.40	0	+0.70(+1.76%)
Oct 14, 2019		39.70	39.70	39.70	0	+1.50(+3.93%)
Oct 09, 2019		38.20	38.20	38.20	0	-1.59(-3.99%)
Jul 31, 2019		39.79	39.79	39.79	0	+1.34(+3.48%)
Jul 25, 2019		38.45	38.45	38.45	0	+0.00(+0.00%)
Jun 04, 2019		38.45	38.45	38.45	0	+0.14(+0.37%)
May 13, 2019		38.31	38.31	38.31	0	-1.69(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.