Indicators

Ishrs Euro Stoxx 50 Ucits ETF EUR [Dist] (OP: IHIIF )

54.50 UNCHANGED

Last Price Updated: 9:47 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		39.80	39.80	39.80	0	+0.00(+0.00%)
Apr 17, 2019		39.80	39.80	39.80	0	+2.47(+6.62%)
Apr 10, 2019		37.33	37.33	37.33	0	+0.00(+0.00%)
Mar 13, 2019		37.33	37.33	37.33	0	+0.00(+0.00%)
Mar 11, 2019		37.33	37.33	37.33	0	-0.42(-1.11%)
Feb 28, 2019		37.75	37.75	37.75	0	+1.55(+4.28%)
Feb 11, 2019		36.20	36.20	36.20	0	+0.80(+2.26%)
Jan 31, 2019		35.40	35.40	35.40	0	+0.00(+0.00%)
Jan 17, 2019		35.40	35.40	35.40	0	-2.85(-7.45%)
Nov 16, 2018		38.25	38.25	38.25	0	+0.00(+0.00%)
Oct 16, 2018		38.25	38.25	38.25	0	+0.00(+0.00%)
Oct 15, 2018					0	+0.00(+0.00%)
Oct 11, 2018					0	+0.00(+0.00%)
Aug 29, 2018					0	+0.00(+0.00%)
Aug 13, 2018					0	+0.00(+0.00%)
Jul 23, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.