Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishrs Euro Stoxx 50 Ucits ETF EUR [Dist] (OP: IHIIF )

54.50 UNCHANGED
Last Price Updated: 9:47 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2017 37.90 37.90 37.90 0 +2.55(+7.21%)
Feb 13, 2017 35.35 35.35 35.35 0 -0.30(-0.84%)
Jan 31, 2017 35.65 35.65 35.65 0 -0.11(-0.32%)
Jan 20, 2017 35.76 35.76 35.76 0 +0.20(+0.55%)
Jan 06, 2017 35.57 35.57 35.57 0 +1.32(+3.85%)
Dec 19, 2016 34.25 34.25 34.25 0 +1.45(+4.42%)
Nov 16, 2016 32.80 32.80 32.80 0 -1.03(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.