Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishrs Euro Stoxx 50 Ucits ETF EUR [Dist] (OP: IHIIF )

54.50 UNCHANGED
Last Price Updated: 9:47 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 25.71 25.71 25.71 0 +0.00(+0.00%)
Feb 26, 2009 25.71 25.71 25.71 25.71 1,979 -0.99(-3.72%)
Feb 18, 2009 26.70 26.70 26.70 0 +0.00(+0.00%)
Feb 17, 2009 26.70 26.70 26.70 26.70 1,000 -2.37(-8.14%)
Jan 21, 2009 29.07 29.07 29.07 0 +0.00(+0.00%)
Jan 20, 2009 29.07 29.07 29.07 29.07 1,000 -1.55(-5.06%)
Jan 16, 2009 30.62 30.62 30.62 30.62 2,440 -13.74(-30.98%)
Sep 30, 2008 44.36 44.36 44.36 0 +0.00(+0.00%)
Sep 29, 2008 44.36 44.36 44.36 44.36 1,200 -3.89(-8.06%)
Aug 21, 2008 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Aug 20, 2008 48.25 48.25 48.25 48.25 920 -12.40(-20.45%)
Aug 13, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Aug 12, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Aug 11, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Aug 08, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Aug 07, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Aug 06, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Aug 05, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Aug 04, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Aug 01, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jul 31, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jul 30, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jul 29, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jul 28, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jul 25, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jul 24, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jul 23, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jul 22, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jul 21, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jul 18, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jul 17, 2008 60.65 60.65 60.65 60.65 920 +0.00(+0.00%)
Jul 16, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jul 15, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jul 14, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jul 11, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jul 10, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jul 09, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jul 08, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jul 07, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jul 04, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jul 03, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jul 02, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jul 01, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jun 30, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jun 27, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jun 26, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jun 25, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jun 24, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jun 23, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jun 20, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jun 19, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jun 18, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jun 17, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jun 16, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jun 13, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jun 12, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jun 11, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jun 10, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jun 09, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jun 06, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jun 05, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jun 04, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jun 03, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Jun 02, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
May 30, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
May 29, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
May 28, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
May 27, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
May 26, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
May 23, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
May 22, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
May 21, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
May 20, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
May 19, 2008 60.65 60.65 60.65 60.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.