Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmed Energy Ltd (OP: DKDRF )

2.480 -0.090 (-3.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 2.915 0 +0.04(+1.57%)
Apr 19, 2023 2.870 0 +0.12(+4.36%)
Apr 14, 2023 2.750 0 -0.12(-4.35%)
Apr 03, 2023 2.875 0 -0.10(-3.20%)
Mar 30, 2023 2.970 0 +0.17(+6.07%)
Mar 29, 2023 2.800 2.800 2.800 2.800 37,946 -0.08(-2.78%)
Mar 28, 2023 2.740 2.880 2.740 2.880 4,450 +0.86(+42.57%)
Mar 24, 2023 2.020 0 +0.10(+5.21%)
Mar 23, 2023 1.925 1.925 1.900 1.920 1,674 +0.20(+11.63%)
Mar 21, 2023 1.720 0 +0.00(+0.00%)
Mar 20, 2023 1.770 1.770 1.720 1.720 535 -0.08(-4.44%)
Mar 17, 2023 1.800 1.800 1.800 1.800 200 -0.02(-1.23%)
Mar 15, 2023 1.823 0 -0.06(-3.06%)
Mar 13, 2023 1.880 0 -0.08(-4.08%)
Mar 09, 2023 1.960 0 +0.07(+3.70%)
Mar 06, 2023 1.890 0 +0.05(+2.72%)
Mar 02, 2023 1.840 0 +0.03(+1.66%)
Feb 27, 2023 1.810 0 -0.10(-5.04%)
Feb 21, 2023 1.906 0 -0.14(-7.02%)
Feb 17, 2023 2.050 2.050 2.050 2.050 2,140 +0.00(+0.00%)
Feb 16, 2023 2.050 2.050 2.050 2.050 1,050 -0.07(-3.30%)
Feb 14, 2023 2.120 0 +0.01(+0.47%)
Feb 10, 2023 2.110 0 -0.02(-1.17%)
Feb 09, 2023 2.135 2.135 2.135 2.135 235 -0.03(-1.16%)
Feb 06, 2023 2.160 0 +0.02(+0.93%)
Feb 03, 2023 2.260 2.260 2.140 2.140 375 -0.01(-0.47%)
Feb 01, 2023 2.150 0 +0.06(+2.88%)
Jan 30, 2023 2.090 0 -0.09(-4.13%)
Jan 26, 2023 2.180 0 +0.01(+0.46%)
Jan 10, 2023 2.170 0 -0.08(-3.56%)
Dec 28, 2022 2.250 0 -0.07(-3.02%)
Dec 27, 2022 2.320 2.320 2.320 2.320 300 +0.07(+3.11%)
Dec 23, 2022 2.370 2.370 2.250 2.250 1,100 -0.11(-4.66%)
Dec 22, 2022 2.360 2.390 2.360 2.360 600 -0.01(-0.42%)
Dec 20, 2022 2.370 0 -0.11(-4.44%)
Dec 13, 2022 2.480 0 +0.06(+2.48%)
Dec 12, 2022 2.400 2.420 2.400 2.420 200 -0.03(-1.22%)
Dec 09, 2022 2.450 2.450 2.450 2.450 700 -0.01(-0.40%)
Dec 08, 2022 2.460 2.460 2.460 2.460 185 +0.01(+0.40%)
Dec 07, 2022 2.450 2.450 2.450 2.450 500 +0.09(+3.81%)
Dec 06, 2022 2.360 2.360 2.360 2.360 1,045 -0.14(-5.60%)
Dec 05, 2022 2.500 2.500 2.500 2.500 1,000 +0.10(+4.17%)
Nov 29, 2022 2.400 0 +0.12(+5.26%)
Nov 28, 2022 2.280 2.280 2.280 2.280 1,000 -0.12(-5.00%)
Nov 25, 2022 2.400 2.400 2.400 2.400 300 +0.07(+3.00%)
Nov 22, 2022 2.330 0 -0.06(-2.51%)
Nov 21, 2022 2.390 2.390 2.390 2.390 375 -0.06(-2.45%)
Nov 07, 2022 2.450 0 +0.05(+2.08%)
Nov 02, 2022 2.400 0 +0.00(+0.00%)
Nov 01, 2022 2.430 2.430 2.400 2.400 3,000 +0.10(+4.58%)
Oct 28, 2022 2.295 0 -0.00(-0.22%)
Oct 25, 2022 2.300 0 -0.07(-2.95%)
Oct 24, 2022 2.400 2.400 2.370 2.370 350 -0.07(-3.07%)
Oct 14, 2022 2.445 0 +0.01(+0.62%)
Oct 13, 2022 2.460 2.460 2.430 2.430 285 +0.06(+2.53%)
Oct 10, 2022 2.370 0 +0.00(+0.00%)
Oct 04, 2022 2.370 0 -0.17(-6.69%)
Sep 30, 2022 2.540 0 -0.17(-6.28%)
Sep 23, 2022 2.710 10 +0.03(+1.12%)
Sep 21, 2022 2.680 0 -0.07(-2.55%)
Sep 15, 2022 2.750 0 -0.06(-2.14%)
Sep 12, 2022 2.810 0 +0.03(+0.97%)
Sep 01, 2022 2.783 0 -0.22(-7.23%)
Aug 30, 2022 3.000 0 +0.00(+0.00%)
Aug 29, 2022 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Aug 25, 2022 3.000 1 +0.00(+0.00%)
Aug 22, 2022 3.000 0 -0.00(-0.00%)
Aug 17, 2022 3.000 0 +0.08(+2.74%)
Aug 10, 2022 2.920 0 +0.15(+5.42%)
Jul 27, 2022 2.770 0 +0.01(+0.36%)
Jul 22, 2022 2.760 0 +0.21(+8.24%)
Jul 20, 2022 2.550 0 -0.10(-3.77%)
Jul 19, 2022 2.650 2.650 2.650 2.650 200 +0.10(+3.92%)
Jul 15, 2022 2.550 0 +0.12(+4.94%)
Jul 08, 2022 2.430 0 +0.01(+0.41%)
Jul 07, 2022 2.420 2.420 2.420 2.420 100 +0.03(+1.26%)
Jul 05, 2022 2.390 0 -0.03(-1.24%)
Jun 30, 2022 2.420 0 -0.03(-1.22%)
Jun 28, 2022 2.450 0 +0.04(+1.66%)
Jun 24, 2022 2.410 0 -0.01(-0.41%)
Jun 23, 2022 2.420 2.420 2.420 2.420 300 -0.11(-4.35%)
Jun 21, 2022 2.530 0 +0.01(+0.40%)
Jun 13, 2022 2.520 0 -0.27(-9.52%)
Jun 10, 2022 2.785 2.785 2.785 2.785 115 -0.03(-1.24%)
Jun 02, 2022 2.820 0 +0.00(+0.18%)
May 31, 2022 2.815 0 +0.02(+0.54%)
May 27, 2022 2.800 2.800 2.800 2.800 1,300 +0.00(+0.00%)
May 24, 2022 2.800 0 +0.20(+7.69%)
May 17, 2022 2.600 0 +0.08(+3.17%)
May 12, 2022 2.520 0 -0.18(-6.67%)
May 11, 2022 2.700 2.700 2.700 2.700 125 +0.10(+3.85%)
May 10, 2022 2.600 2.600 2.600 2.600 100 -0.15(-5.28%)
May 09, 2022 2.720 2.745 2.720 2.745 1,150 -0.08(-3.00%)
May 05, 2022 2.830 0 -0.11(-3.74%)
May 04, 2022 2.930 2.940 2.930 2.940 780 +0.02(+0.51%)
May 03, 2022 2.925 2.925 2.925 2.925 800 +0.18(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.