Indicators

Caledonia Investments Plc (OP: CALEF )

40.24 UNCHANGED

Last Price Updated: 3:17 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		37.25	37.25	37.25	0	+0.00(+0.00%)
Apr 27, 2021		37.25	37.25	37.25	2,288	+0.00(+0.00%)
Apr 26, 2021		37.25	37.25	37.25	1,657	+0.00(+0.00%)
Apr 23, 2021		37.25	37.25	37.25	6,252	+0.00(+0.00%)
Apr 22, 2021		37.25	37.25	37.25	10,723	+0.00(+0.00%)
Apr 20, 2021		37.25	37.25	37.25	0	+0.00(+0.00%)
Apr 19, 2021		37.25	37.25	37.25	20,798	+0.00(+0.00%)
Apr 16, 2021		37.25	37.25	37.25	5,137	+0.00(+0.00%)
Apr 15, 2021		37.25	37.25	37.25	2,948	+0.00(+0.00%)
Apr 14, 2021		37.25	37.25	37.25	1,379	+0.00(+0.00%)
Apr 12, 2021		37.25	37.25	37.25	0	+0.00(+0.00%)
Apr 09, 2021		37.25	37.25	37.25	654	+0.00(+0.00%)
Apr 01, 2021		37.25	37.25	37.25	0	-0.75(-1.97%)
Mar 17, 2021		38.00	38.00	38.00	0	+0.58(+1.55%)
Mar 02, 2021		37.42	37.42	37.42	0	+0.07(+0.19%)
Feb 01, 2021		37.35	37.35	37.35	0	-1.59(-4.08%)
Jan 26, 2021		38.94	38.94	38.94	0	+0.00(+0.00%)
Jan 15, 2021		38.94	38.94	38.94	0	+0.00(+0.00%)
Jan 06, 2021		38.94	38.94	38.94	0	-3.04(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.