Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affiliated Resources Corp (OP: AFFL )

0.0295 +0.0005 (+1.72%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0006 0 +0.00(+20.00%)
Apr 12, 2023 0.0005 0 +0.00(+0.00%)
Mar 27, 2023 0.0005 0 +0.00(+25.00%)
Feb 28, 2023 0.0004 0 -0.00(-20.00%)
Feb 16, 2023 0.0005 0 +0.00(+0.00%)
Jan 30, 2023 0.0005 0 +0.00(+0.00%)
Jan 25, 2023 0.0005 0 +0.00(+25.00%)
Jan 24, 2023 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Jan 20, 2023 0.0004 0 +0.00(+33.33%)
Dec 13, 2022 0.0003 0 +0.00(+0.00%)
Nov 09, 2022 0.0003 0 +0.00(+0.00%)
Sep 08, 2022 0.0003 0 -0.00(-93.02%)
Aug 15, 2022 0.0043 0 +0.00(+4.88%)
Jul 28, 2022 0.0041 0 +0.00(+28.13%)
Jun 22, 2022 0.0032 0 +0.00(+0.00%)
Jun 13, 2022 0.0032 0 +0.00(+3.23%)
May 17, 2022 0.0031 0 +0.00(+6.90%)
May 16, 2022 0.0029 0.0029 0.0029 0.0029 1,000 -0.01(-80.67%)
May 10, 2022 0.0150 0 +0.00(+25.00%)
May 05, 2022 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.