Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.3299 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.2199 0 +0.03(+13.88%)
Apr 27, 2022 0.1931 0.1931 0.1931 0.1931 7,000 -0.04(-16.04%)
Apr 22, 2022 0.2300 0 +0.01(+4.55%)
Apr 20, 2022 0.2200 0 +0.05(+25.71%)
Apr 19, 2022 0.1886 0.2150 0.1550 0.1750 55,694 -0.05(-23.18%)
Apr 18, 2022 0.2310 0.2515 0.2278 0.2278 25,000 -0.05(-18.64%)
Apr 13, 2022 0.2800 0 +0.00(+0.00%)
Apr 12, 2022 0.2800 0.2800 0.2800 0.2800 250 +0.04(+17.80%)
Apr 08, 2022 0.2377 0 -0.05(-16.60%)
Apr 07, 2022 0.2900 0.2900 0.2850 0.2850 7,000 -0.02(-5.00%)
Apr 06, 2022 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+5.86%)
Apr 05, 2022 0.3000 0.3000 0.2834 0.2834 5,788 -0.02(-5.53%)
Apr 04, 2022 0.2977 0.3000 0.2977 0.3000 7,932 +0.06(+25.00%)
Apr 01, 2022 0.2400 0.2400 0.2400 0.2400 1,250 +0.02(+9.09%)
Mar 31, 2022 0.2200 0.2200 0.2200 0.2200 1,000 -0.03(-12.00%)
Mar 23, 2022 0.2500 0 +0.00(+0.08%)
Mar 17, 2022 0.2498 0 +0.02(+7.21%)
Mar 16, 2022 0.2330 0.2330 0.2330 0.2330 2,000 -0.01(-2.92%)
Mar 15, 2022 0.2400 0.2400 0.2400 0.2400 9,000 +0.01(+4.67%)
Mar 14, 2022 0.2184 0.2293 0.2137 0.2293 12,000 -0.00(-0.30%)
Mar 11, 2022 0.2195 0.2300 0.2195 0.2300 11,750 -0.01(-5.47%)
Mar 09, 2022 0.2433 0 +0.04(+21.65%)
Mar 08, 2022 0.1901 0.2000 0.1901 0.2000 2,000 -0.02(-7.58%)
Feb 28, 2022 0.2164 0 -0.01(-4.33%)
Feb 24, 2022 0.2262 0 -0.01(-4.68%)
Feb 16, 2022 0.2373 0 -0.01(-5.08%)
Feb 15, 2022 0.2000 0.2537 0.2000 0.2500 16,633 +0.05(+25.00%)
Jan 20, 2022 0.2000 0 +0.02(+11.11%)
Jan 18, 2022 0.1800 0 -0.02(-7.83%)
Jan 13, 2022 0.1953 0 -0.12(-38.25%)
Jan 12, 2022 0.3163 0.3200 0.3163 0.3163 16,500 +0.12(+62.62%)
Jan 10, 2022 0.1945 0.1945 0.1945 0 +0.00(+2.37%)
Jan 06, 2022 0.1900 0.1900 0.1900 0 -0.08(-30.78%)
Jan 04, 2022 0.2745 0.2745 0.2745 0 +0.08(+44.47%)
Jan 03, 2022 0.1900 0.1900 0.1900 0.1900 37,818 +0.00(+0.00%)
Dec 31, 2021 0.1975 0.1975 0.1900 0.1900 9,682 -0.02(-9.52%)
Dec 29, 2021 0.2100 0.2100 0.2100 0 +0.01(+6.33%)
Dec 28, 2021 0.1975 0.1975 0.1975 0.1975 23,600 +0.00(+0.00%)
Dec 27, 2021 0.1975 0.1975 0.1975 0.1975 25,996 -0.02(-10.19%)
Dec 23, 2021 0.2000 0.2199 0.2000 0.2199 8,000 +0.03(+15.74%)
Dec 21, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 17, 2021 0.1900 0.1900 0.1900 0 -0.02(-8.61%)
Dec 16, 2021 0.2079 0.2079 0.2079 0.2079 190 -0.00(-0.95%)
Dec 15, 2021 0.1900 0.2099 0.1900 0.2099 30,000 +0.01(+6.28%)
Dec 13, 2021 0.1975 0.1975 0.1975 0 +0.01(+3.95%)
Dec 10, 2021 0.1900 0.2000 0.1750 0.1900 60,500 +0.01(+6.26%)
Dec 09, 2021 0.2063 0.2100 0.1324 0.1788 331,919 -0.03(-14.86%)
Dec 06, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 01, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 29, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Nov 23, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 22, 2021 0.2100 0.2100 0.2100 0.2100 6,000 +0.01(+5.00%)
Nov 18, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2021 0.2000 0.2000 0.2000 0.2000 10,000 -0.04(-16.67%)
Nov 16, 2021 0.2900 0.2900 0.2360 0.2400 6,800 -0.02(-5.88%)
Nov 15, 2021 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-2.67%)
Nov 11, 2021 0.2620 0.2620 0.2620 0 +0.06(+31.00%)
Nov 10, 2021 0.2000 0.2000 61,347 +0.00(+0.00%)
Nov 03, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.15%)
Oct 29, 2021 0.1902 0.1902 0.1902 0 -0.01(-4.90%)
Oct 28, 2021 0.2200 0.2200 0.2000 0.2000 13,300 +0.00(+0.00%)
Oct 25, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 22, 2021 0.2000 0.2000 0.2000 0.2000 32,148 +0.01(+2.56%)
Oct 19, 2021 0.1950 0.1950 0.1950 50 +0.00(+2.36%)
Oct 18, 2021 0.1905 0.1905 0.1905 0.1905 11,657 -0.01(-4.75%)
Oct 14, 2021 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Oct 11, 2021 0.2300 0.2300 0.2300 3 +0.01(+4.55%)
Oct 08, 2021 0.2200 0.2200 0.1901 0.2200 15,511 +0.01(+2.33%)
Oct 07, 2021 0.2150 0.2287 0.2150 0.2150 10,500 -0.04(-14.00%)
Oct 01, 2021 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Sep 27, 2021 0.3500 0.3500 0.3500 0 +0.14(+66.43%)
Sep 24, 2021 0.2100 0.2103 0.2000 0.2103 32,144 +0.00(+0.14%)
Sep 23, 2021 0.2100 0.2100 0.2100 0.2100 24,470 +0.01(+5.00%)
Sep 21, 2021 0.2000 0.2000 0.2000 0 -0.04(-16.84%)
Sep 20, 2021 0.2405 0.2405 0.2000 0.2405 14,294 +0.03(+11.86%)
Sep 17, 2021 0.2000 0.2273 0.1952 0.2150 39,500 +0.01(+7.50%)
Sep 16, 2021 0.2000 0.2000 0.2000 0.2000 13,242 +0.00(+0.00%)
Sep 15, 2021 0.2000 0.2000 0.2000 0.2000 39,643 -0.10(-33.33%)
Sep 07, 2021 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Sep 02, 2021 0.2200 0.2200 0.2200 0 -0.09(-29.69%)
Aug 31, 2021 0.3129 0.3129 0.3129 0 -0.14(-30.45%)
Aug 30, 2021 0.3500 0.4499 0.3500 0.4499 4,500 +0.15(+51.79%)
Aug 27, 2021 0.2964 0.2964 0.2900 0.2964 16,000 +0.10(+48.20%)
Aug 26, 2021 0.2000 0.2000 0.2000 0.2000 56,899 +0.00(+0.00%)
Aug 24, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 23, 2021 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Aug 20, 2021 0.2000 0.2000 0.1800 0.2000 23,101 +0.00(+1.06%)
Aug 19, 2021 0.1979 0.2210 0.1979 0.1979 3,200 -0.00(-1.05%)
Aug 11, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 10, 2021 0.2234 0.2234 0.1600 0.2100 4,500 -0.01(-3.45%)
Aug 09, 2021 0.2130 0.2175 0.2130 0.2175 35,988 +0.01(+6.10%)
Aug 06, 2021 0.1975 0.2352 0.1975 0.2050 37,998 +0.00(+2.50%)
Aug 05, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+6.67%)
Aug 04, 2021 0.1900 0.2000 0.1875 0.1875 65,145 -0.01(-6.76%)
Aug 02, 2021 0.2011 0.2011 0.2011 0 +0.01(+5.84%)
Jul 29, 2021 0.1900 0.1900 0.1900 0 -0.11(-36.67%)
Jul 20, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 19, 2021 0.3000 0.3000 0.3000 0.3000 6,500 +0.06(+25.00%)
Jul 14, 2021 0.2400 0.2400 0.2400 0 -0.05(-16.52%)
Jul 13, 2021 0.1900 0.2875 0.1900 0.2875 2,152,226 +0.10(+50.44%)
Jul 07, 2021 0.1911 0.1911 0.1911 0 +0.00(+0.58%)
Jul 02, 2021 0.1900 0.1900 0.1900 0 -0.00(-0.58%)
Jul 01, 2021 0.1900 0.2405 0.1900 0.1911 20,295 +0.00(+1.65%)
Jun 30, 2021 0.1880 0.1880 0.1880 0.1880 16,243 +0.00(+0.27%)
Jun 25, 2021 0.1875 0.1875 0.1875 0 -0.08(-29.27%)
Jun 22, 2021 0.2651 0.2651 0.2651 0 -0.04(-13.08%)
Jun 17, 2021 0.3050 0.3050 0.3050 0 +0.03(+12.88%)
Jun 15, 2021 0.2702 0.2702 0.2702 200 +0.00(+0.75%)
Jun 11, 2021 0.2682 0.2682 0.2682 0 +0.06(+29.07%)
Jun 08, 2021 0.2078 0.2078 0.2078 0 -0.06(-23.04%)
Jun 07, 2021 0.2700 0.2700 0.2700 0.2700 2,537 +0.00(+1.16%)
Jun 04, 2021 0.2600 0.2669 0.2600 0.2669 15,000 +0.01(+2.65%)
Jun 03, 2021 0.2600 0.2600 0.2600 0.2600 5,000 +0.04(+20.09%)
Jun 02, 2021 0.2600 0.2600 0.2165 0.2165 30,000 -0.05(-20.11%)
Jun 01, 2021 0.2621 0.2710 0.2621 0.2710 4,999 -0.00(-0.04%)
May 28, 2021 0.2257 0.2711 0.2257 0.2711 236 +0.00(+0.00%)
May 27, 2021 0.1265 0.2711 0.1265 0.2711 650 +0.05(+23.23%)
May 25, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 19, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.86%)
May 18, 2021 0.2098 0.2098 0.2098 0.2098 27,000 -0.02(-6.76%)
May 12, 2021 0.2250 0.2250 0.2250 52 +0.01(+2.27%)
May 05, 2021 0.2200 0.2200 0.2200 0 +0.01(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.