Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.850 2.850 2.730 2.780 9,500 +0.00(+0.00%)
Apr 27, 2006 2.740 2.900 2.700 2.780 26,700 +0.03(+1.09%)
Apr 26, 2006 2.720 2.750 2.700 2.750 11,000 +0.04(+1.42%)
Apr 25, 2006 2.660 2.740 2.660 2.712 17,100 +0.03(+1.18%)
Apr 24, 2006 2.670 2.730 2.670 2.680 21,800 -0.01(-0.37%)
Apr 21, 2006 2.640 2.730 2.640 2.690 26,800 -0.06(-2.20%)
Apr 20, 2006 2.700 2.800 2.630 2.750 28,800 -0.01(-0.35%)
Apr 19, 2006 2.770 2.780 2.700 2.760 4,400 +0.04(+1.47%)
Apr 18, 2006 2.750 2.790 2.710 2.720 14,100 -0.07(-2.51%)
Apr 17, 2006 2.770 2.830 2.740 2.790 10,000 +0.07(+2.57%)
Apr 13, 2006 2.740 2.800 2.700 2.720 35,500 -0.02(-0.73%)
Apr 12, 2006 2.620 2.740 2.620 2.740 12,900 +0.08(+3.01%)
Apr 11, 2006 2.660 2.710 2.600 2.660 20,900 +0.01(+0.38%)
Apr 10, 2006 2.700 2.740 2.630 2.650 54,900 -0.10(-3.64%)
Apr 07, 2006 2.790 2.790 2.740 2.750 52,100 -0.09(-3.17%)
Apr 06, 2006 2.900 2.910 2.750 2.840 55,400 -0.10(-3.40%)
Apr 05, 2006 2.960 2.970 2.870 2.940 13,200 -0.02(-0.68%)
Apr 04, 2006 2.930 2.960 2.900 2.960 17,700 +0.03(+1.02%)
Apr 03, 2006 2.940 3.000 2.930 2.930 91,000 -0.02(-0.68%)
Mar 31, 2006 3.000 3.020 2.940 2.950 149,600 -0.05(-1.67%)
Mar 30, 2006 3.050 3.150 2.980 3.000 158,500 -0.06(-1.96%)
Mar 29, 2006 3.020 3.100 3.000 3.060 24,200 +0.03(+0.99%)
Mar 28, 2006 2.970 3.050 2.970 3.030 43,700 +0.08(+2.71%)
Mar 27, 2006 2.990 3.000 2.940 2.950 18,000 -0.03(-1.01%)
Mar 24, 2006 2.970 3.020 2.950 2.980 53,400 +0.02(+0.68%)
Mar 23, 2006 2.970 3.000 2.940 2.960 38,900 -0.01(-0.34%)
Mar 22, 2006 2.990 3.000 2.950 2.970 12,400 +0.00(+0.00%)
Mar 21, 2006 3.050 3.070 2.970 2.970 43,400 -0.09(-2.94%)
Mar 20, 2006 2.950 3.090 2.940 3.060 229,000 +0.12(+4.08%)
Mar 17, 2006 2.900 2.950 2.900 2.940 13,400 +0.00(+0.00%)
Mar 16, 2006 2.950 2.990 2.930 2.940 17,000 -0.04(-1.34%)
Mar 15, 2006 2.980 3.000 2.920 2.980 23,900 -0.01(-0.33%)
Mar 14, 2006 2.920 3.000 2.920 2.990 43,600 +0.02(+0.67%)
Mar 13, 2006 2.970 3.010 2.930 2.970 39,100 +0.00(+0.00%)
Mar 10, 2006 2.930 2.980 2.910 2.970 44,700 +0.04(+1.37%)
Mar 09, 2006 2.850 2.950 2.850 2.930 61,100 +0.08(+2.84%)
Mar 08, 2006 2.800 2.870 2.800 2.849 15,500 +0.05(+1.75%)
Mar 07, 2006 2.750 2.840 2.750 2.800 33,700 +0.01(+0.36%)
Mar 06, 2006 2.770 2.800 2.760 2.790 6,500 +0.01(+0.36%)
Mar 03, 2006 2.760 2.810 2.750 2.780 13,900 +0.02(+0.72%)
Mar 02, 2006 2.750 2.800 2.750 2.760 25,300 -0.03(-0.94%)
Mar 01, 2006 2.750 2.790 2.730 2.786 24,100 +0.05(+1.68%)
Feb 28, 2006 2.750 2.790 2.700 2.740 13,600 -0.01(-0.36%)
Feb 27, 2006 2.800 2.800 2.750 2.750 19,400 -0.04(-1.43%)
Feb 24, 2006 2.820 2.820 2.760 2.790 19,600 -0.01(-0.36%)
Feb 23, 2006 2.840 2.840 2.750 2.800 34,000 -0.04(-1.41%)
Feb 22, 2006 2.760 2.840 2.760 2.840 59,400 +0.09(+3.27%)
Feb 21, 2006 2.750 2.758 2.701 2.750 49,000 +0.04(+1.48%)
Feb 17, 2006 2.700 2.750 2.700 2.710 51,600 +0.04(+1.50%)
Feb 16, 2006 2.720 2.720 2.670 2.670 17,100 -0.03(-1.11%)
Feb 15, 2006 2.700 2.710 2.680 2.700 10,000 +0.00(+0.00%)
Feb 14, 2006 2.660 2.700 2.660 2.700 9,300 +0.02(+0.75%)
Feb 13, 2006 2.680 2.680 2.640 2.680 14,300 +0.00(+0.00%)
Feb 10, 2006 2.700 2.740 2.680 2.680 23,200 -0.02(-0.74%)
Feb 09, 2006 2.700 2.750 2.680 2.700 62,100 -0.01(-0.37%)
Feb 08, 2006 2.670 2.710 2.660 2.710 22,500 +0.06(+2.26%)
Feb 07, 2006 2.660 2.700 2.630 2.650 16,100 -0.05(-1.85%)
Feb 06, 2006 2.620 2.700 2.500 2.700 47,600 +0.11(+4.25%)
Feb 03, 2006 2.680 2.680 2.590 2.590 44,000 -0.11(-4.07%)
Feb 02, 2006 2.680 2.700 2.650 2.700 17,100 +0.00(+0.00%)
Feb 01, 2006 2.680 2.700 2.630 2.700 15,700 +0.05(+1.89%)
Jan 31, 2006 2.730 2.730 2.600 2.650 48,600 -0.07(-2.57%)
Jan 30, 2006 2.740 2.740 2.650 2.720 59,400 -0.01(-0.37%)
Jan 27, 2006 2.700 2.740 2.700 2.730 31,000 +0.02(+0.74%)
Jan 26, 2006 2.740 2.740 2.700 2.710 33,600 -0.02(-0.73%)
Jan 25, 2006 2.680 2.730 2.680 2.730 21,900 +0.02(+0.74%)
Jan 24, 2006 2.720 2.740 2.660 2.710 26,400 +0.00(+0.00%)
Jan 23, 2006 2.680 2.740 2.680 2.710 25,500 +0.02(+0.74%)
Jan 20, 2006 2.700 2.740 2.650 2.690 38,500 -0.01(-0.37%)
Jan 19, 2006 2.650 2.700 2.650 2.700 16,400 +0.07(+2.66%)
Jan 18, 2006 2.650 2.670 2.620 2.630 15,200 -0.04(-1.50%)
Jan 17, 2006 2.690 2.730 2.650 2.670 20,700 -0.01(-0.37%)
Jan 13, 2006 2.630 2.700 2.630 2.680 22,300 +0.03(+1.13%)
Jan 12, 2006 2.650 2.650 2.640 2.650 10,300 -0.01(-0.38%)
Jan 11, 2006 2.680 2.700 2.600 2.660 48,400 -0.02(-0.75%)
Jan 10, 2006 2.720 2.720 2.670 2.680 20,700 -0.03(-1.11%)
Jan 09, 2006 2.630 2.710 2.620 2.710 30,800 +0.09(+3.44%)
Jan 06, 2006 2.660 2.740 2.600 2.620 62,700 -0.09(-3.32%)
Jan 05, 2006 2.640 2.710 2.640 2.710 24,300 +0.06(+2.26%)
Jan 04, 2006 2.650 2.700 2.630 2.650 23,100 -0.06(-2.21%)
Jan 03, 2006 2.650 2.710 2.600 2.710 11,800 +0.06(+2.26%)
Dec 30, 2005 2.690 2.700 2.620 2.650 24,900 -0.03(-1.12%)
Dec 29, 2005 2.550 2.700 2.550 2.680 27,500 +0.08(+3.08%)
Dec 28, 2005 2.630 2.650 2.580 2.600 32,900 -0.05(-1.89%)
Dec 27, 2005 2.650 2.700 2.520 2.650 19,800 -0.10(-3.64%)
Dec 23, 2005 2.550 2.750 2.550 2.750 50,900 +0.11(+4.17%)
Dec 22, 2005 2.600 2.670 2.600 2.640 20,800 +0.01(+0.38%)
Dec 21, 2005 2.670 2.680 2.600 2.630 19,200 -0.03(-1.13%)
Dec 20, 2005 2.660 2.660 2.590 2.660 22,100 +0.00(+0.00%)
Dec 19, 2005 2.630 2.670 2.550 2.660 45,700 +0.04(+1.53%)
Dec 16, 2005 2.550 2.620 2.550 2.620 24,600 +0.11(+4.38%)
Dec 15, 2005 2.530 2.530 2.490 2.510 9,800 -0.02(-0.79%)
Dec 14, 2005 2.600 2.610 2.510 2.530 26,000 -0.11(-4.16%)
Dec 13, 2005 2.610 2.670 2.600 2.640 9,100 -0.04(-1.50%)
Dec 12, 2005 2.690 2.700 2.640 2.680 13,200 +0.00(+0.00%)
Dec 09, 2005 2.700 2.700 2.610 2.680 8,500 +0.00(+0.00%)
Dec 08, 2005 2.680 2.750 2.600 2.680 28,100 +0.00(+0.00%)
Dec 07, 2005 2.630 2.750 2.610 2.680 50,100 -0.05(-1.83%)
Dec 06, 2005 2.510 2.770 2.510 2.730 137,300 +0.20(+7.91%)
Dec 05, 2005 2.480 2.590 2.380 2.530 70,200 +0.13(+5.42%)
Dec 02, 2005 2.490 2.490 2.380 2.400 21,200 -0.09(-3.61%)
Dec 01, 2005 2.300 2.490 2.290 2.490 45,300 +0.15(+6.41%)
Nov 30, 2005 2.290 2.350 2.290 2.340 17,000 +0.05(+2.18%)
Nov 29, 2005 2.270 2.340 2.270 2.290 40,700 +0.01(+0.44%)
Nov 28, 2005 2.310 2.330 2.280 2.280 44,000 -0.04(-1.72%)
Nov 25, 2005 2.310 2.340 2.270 2.320 6,600 -0.01(-0.43%)
Nov 23, 2005 2.310 2.340 2.270 2.330 7,000 +0.02(+0.87%)
Nov 22, 2005 2.310 2.320 2.260 2.310 16,200 -0.01(-0.43%)
Nov 21, 2005 2.320 2.340 2.300 2.320 7,400 -0.03(-1.28%)
Nov 18, 2005 2.290 2.490 2.140 2.350 98,700 +0.05(+2.17%)
Nov 17, 2005 2.310 2.350 2.300 2.300 28,800 -0.01(-0.43%)
Nov 16, 2005 2.380 2.380 2.310 2.310 27,800 -0.07(-2.94%)
Nov 15, 2005 2.330 2.390 2.330 2.380 54,700 +0.03(+1.28%)
Nov 14, 2005 2.350 2.350 2.300 2.350 35,900 +0.00(+0.00%)
Nov 11, 2005 2.370 2.370 2.300 2.350 30,300 -0.04(-1.67%)
Nov 10, 2005 2.350 2.400 2.300 2.390 19,600 -0.01(-0.42%)
Nov 09, 2005 2.480 2.500 2.200 2.400 82,200 -0.10(-4.00%)
Nov 08, 2005 2.460 2.520 2.450 2.500 14,400 -0.01(-0.40%)
Nov 07, 2005 2.500 2.540 2.460 2.510 17,700 +0.04(+1.62%)
Nov 04, 2005 2.490 2.520 2.430 2.470 37,100 -0.02(-0.80%)
Nov 03, 2005 2.530 2.570 2.490 2.490 19,700 -0.09(-3.49%)
Nov 02, 2005 2.540 2.590 2.510 2.580 19,400 +0.04(+1.57%)
Nov 01, 2005 2.510 2.590 2.500 2.540 14,600 +0.03(+1.20%)
Oct 31, 2005 2.500 2.560 2.490 2.510 52,000 -0.01(-0.39%)
Oct 28, 2005 2.530 2.540 2.490 2.520 15,300 -0.01(-0.56%)
Oct 27, 2005 2.580 2.580 2.534 2.534 9,700 -0.04(-1.40%)
Oct 26, 2005 2.560 2.590 2.550 2.570 13,900 -0.01(-0.39%)
Oct 25, 2005 2.520 2.580 2.520 2.580 20,900 +0.06(+2.38%)
Oct 24, 2005 2.500 2.560 2.490 2.520 41,800 +0.02(+0.80%)
Oct 21, 2005 2.500 2.530 2.490 2.500 20,700 +0.00(+0.00%)
Oct 20, 2005 2.450 2.500 2.440 2.500 23,900 +0.06(+2.46%)
Oct 19, 2005 2.450 2.460 2.400 2.440 47,100 -0.01(-0.41%)
Oct 18, 2005 2.520 2.520 2.450 2.450 37,500 -0.07(-2.78%)
Oct 17, 2005 2.510 2.540 2.480 2.520 43,100 +0.01(+0.40%)
Oct 14, 2005 2.550 2.580 2.480 2.510 51,900 -0.06(-2.33%)
Oct 13, 2005 2.640 2.650 2.560 2.570 64,100 -0.08(-3.02%)
Oct 12, 2005 2.670 2.670 2.630 2.650 21,300 +0.00(+0.00%)
Oct 11, 2005 2.670 2.670 2.650 2.650 15,100 -0.03(-1.12%)
Oct 10, 2005 2.680 2.690 2.670 2.680 22,200 +0.01(+0.37%)
Oct 07, 2005 2.690 2.690 2.660 2.670 16,200 -0.01(-0.37%)
Oct 06, 2005 2.680 2.700 2.680 2.680 37,100 +0.00(+0.00%)
Oct 05, 2005 2.670 2.680 2.660 2.680 13,200 +0.00(+0.00%)
Oct 04, 2005 2.660 2.690 2.660 2.680 16,700 +0.00(+0.00%)
Oct 03, 2005 2.690 2.700 2.650 2.680 15,200 +0.00(+0.00%)
Sep 30, 2005 2.690 2.710 2.670 2.680 18,700 +0.00(+0.00%)
Sep 29, 2005 2.650 2.680 2.650 2.680 21,000 +0.02(+0.75%)
Sep 28, 2005 2.650 2.680 2.650 2.660 19,500 -0.01(-0.37%)
Sep 27, 2005 2.660 2.700 2.650 2.670 30,000 -0.03(-1.11%)
Sep 26, 2005 2.730 2.730 2.650 2.700 29,000 -0.01(-0.37%)
Sep 23, 2005 2.710 2.720 2.650 2.710 24,000 +0.01(+0.37%)
Sep 22, 2005 2.670 2.700 2.660 2.700 16,400 +0.00(+0.00%)
Sep 21, 2005 2.650 2.700 2.650 2.700 7,800 +0.00(+0.00%)
Sep 20, 2005 2.720 2.750 2.680 2.700 30,700 -0.02(-0.74%)
Sep 19, 2005 2.710 2.720 2.690 2.720 92,500 +0.02(+0.74%)
Sep 16, 2005 2.710 2.720 2.690 2.700 13,400 +0.00(+0.00%)
Sep 15, 2005 2.680 2.700 2.680 2.700 40,100 +0.01(+0.37%)
Sep 14, 2005 2.700 2.760 2.610 2.690 234,000 -0.02(-0.74%)
Sep 13, 2005 2.720 2.790 2.610 2.710 73,100 -0.01(-0.37%)
Sep 12, 2005 2.760 2.800 2.710 2.720 68,500 -0.04(-1.45%)
Sep 09, 2005 2.860 2.860 2.700 2.760 96,800 -0.10(-3.50%)
Sep 08, 2005 2.850 2.860 2.830 2.860 29,200 +0.00(+0.00%)
Sep 07, 2005 2.870 2.870 2.830 2.860 13,300 -0.01(-0.35%)
Sep 06, 2005 2.880 2.900 2.850 2.870 108,000 -0.01(-0.35%)
Sep 02, 2005 2.880 2.930 2.880 2.880 173,600 -0.04(-1.37%)
Sep 01, 2005 2.880 2.920 2.880 2.920 38,500 +0.04(+1.39%)
Aug 31, 2005 2.910 2.910 2.870 2.880 53,800 -0.02(-0.69%)
Aug 30, 2005 2.900 2.920 2.880 2.900 38,300 +0.02(+0.69%)
Aug 29, 2005 2.880 2.920 2.880 2.880 17,700 +0.00(+0.00%)
Aug 26, 2005 2.900 2.920 2.860 2.880 33,700 -0.04(-1.37%)
Aug 25, 2005 2.900 2.920 2.870 2.920 23,300 -0.01(-0.34%)
Aug 24, 2005 2.920 2.930 2.870 2.930 13,300 +0.01(+0.34%)
Aug 23, 2005 2.810 2.920 2.790 2.920 124,500 +0.06(+2.10%)
Aug 22, 2005 2.860 2.890 2.830 2.860 22,400 -0.05(-1.72%)
Aug 19, 2005 2.890 2.930 2.840 2.910 14,900 +0.05(+1.75%)
Aug 18, 2005 2.840 2.870 2.820 2.860 38,100 +0.05(+1.78%)
Aug 17, 2005 2.850 2.860 2.800 2.810 11,700 +0.01(+0.36%)
Aug 16, 2005 2.860 2.860 2.800 2.800 65,000 -0.04(-1.41%)
Aug 15, 2005 2.840 2.860 2.800 2.840 14,800 -0.01(-0.35%)
Aug 12, 2005 2.850 2.860 2.820 2.850 16,900 +0.00(+0.00%)
Aug 11, 2005 2.820 2.850 2.800 2.850 12,800 -0.01(-0.35%)
Aug 10, 2005 2.840 2.860 2.800 2.860 23,600 -0.01(-0.35%)
Aug 09, 2005 2.800 2.870 2.800 2.870 13,200 +0.07(+2.50%)
Aug 08, 2005 2.850 2.920 2.800 2.800 24,200 -0.04(-1.41%)
Aug 05, 2005 2.810 2.854 2.810 2.840 17,700 +0.00(+0.00%)
Aug 04, 2005 2.860 2.860 2.800 2.840 42,600 -0.02(-0.70%)
Aug 03, 2005 2.830 2.900 2.780 2.860 79,400 -0.03(-1.04%)
Aug 02, 2005 2.920 2.960 2.840 2.890 115,400 -0.06(-2.03%)
Aug 01, 2005 2.960 2.960 2.900 2.950 32,800 +0.03(+1.03%)
Jul 29, 2005 2.920 2.927 2.900 2.920 14,300 -0.01(-0.34%)
Jul 28, 2005 2.960 2.970 2.930 2.930 20,900 -0.01(-0.34%)
Jul 27, 2005 2.980 2.980 2.920 2.940 9,900 -0.02(-0.68%)
Jul 26, 2005 2.920 2.970 2.900 2.960 18,400 +0.04(+1.37%)
Jul 25, 2005 2.920 2.950 2.910 2.920 34,000 -0.01(-0.34%)
Jul 22, 2005 2.920 2.980 2.910 2.930 23,200 +0.01(+0.34%)
Jul 21, 2005 2.910 2.920 2.880 2.920 39,000 +0.00(+0.00%)
Jul 20, 2005 2.920 2.930 2.900 2.920 15,600 -0.00(-0.14%)
Jul 19, 2005 3.030 3.030 2.910 2.924 79,000 -0.09(-2.85%)
Jul 18, 2005 2.980 3.090 2.980 3.010 99,100 +0.04(+1.34%)
Jul 15, 2005 2.940 2.990 2.910 2.970 92,000 +0.06(+2.06%)
Jul 14, 2005 2.850 2.990 2.850 2.910 207,700 +0.11(+3.93%)
Jul 13, 2005 2.770 2.800 2.740 2.800 17,100 +0.03(+1.08%)
Jul 12, 2005 2.790 2.820 2.720 2.770 23,200 +0.11(+4.17%)
Jul 11, 2005 2.680 2.740 2.659 2.659 9,400 -0.07(-2.60%)
Jul 08, 2005 2.700 2.730 2.660 2.730 79,500 -0.02(-0.73%)
Jul 07, 2005 2.590 2.750 2.550 2.750 106,800 +0.11(+4.17%)
Jul 06, 2005 2.580 2.640 2.580 2.640 26,400 +0.04(+1.54%)
Jul 05, 2005 2.580 2.630 2.580 2.600 49,600 -0.07(-2.62%)
Jul 01, 2005 2.720 2.720 2.650 2.670 14,300 -0.02(-0.74%)
Jun 30, 2005 2.700 2.750 2.680 2.690 8,500 -0.06(-2.18%)
Jun 29, 2005 2.650 2.810 2.620 2.750 22,300 +0.07(+2.61%)
Jun 28, 2005 2.640 2.720 2.570 2.680 58,400 +0.05(+1.90%)
Jun 27, 2005 2.720 2.720 2.600 2.630 10,700 -0.05(-1.87%)
Jun 24, 2005 2.760 2.760 2.570 2.680 58,900 -0.08(-2.90%)
Jun 23, 2005 2.840 2.840 2.760 2.760 12,100 -0.04(-1.43%)
Jun 22, 2005 2.780 2.840 2.780 2.800 60,900 +0.06(+2.19%)
Jun 21, 2005 2.700 2.750 2.700 2.740 51,800 +0.06(+2.24%)
Jun 20, 2005 2.640 2.700 2.610 2.680 63,400 +0.04(+1.52%)
Jun 17, 2005 2.610 2.650 2.610 2.640 22,200 +0.00(+0.00%)
Jun 16, 2005 2.590 2.640 2.570 2.640 40,200 +0.03(+1.15%)
Jun 15, 2005 2.640 2.640 2.580 2.610 22,400 +0.00(+0.00%)
Jun 14, 2005 2.610 2.640 2.600 2.610 20,100 -0.02(-0.76%)
Jun 13, 2005 2.600 2.650 2.600 2.630 28,700 -0.01(-0.38%)
Jun 10, 2005 2.640 2.650 2.620 2.640 25,100 +0.00(+0.00%)
Jun 09, 2005 2.610 2.640 2.610 2.640 25,300 +0.04(+1.54%)
Jun 08, 2005 2.600 2.630 2.600 2.600 41,300 +0.00(+0.00%)
Jun 07, 2005 2.590 2.610 2.570 2.600 30,600 +0.00(+0.00%)
Jun 06, 2005 2.550 2.600 2.550 2.600 30,900 +0.06(+2.36%)
Jun 03, 2005 2.530 2.550 2.500 2.540 20,300 +0.04(+1.60%)
Jun 02, 2005 2.520 2.570 2.480 2.500 61,400 +0.00(+0.00%)
Jun 01, 2005 2.560 2.600 2.480 2.500 57,300 -0.02(-0.79%)
May 31, 2005 2.600 2.600 2.520 2.520 39,700 -0.11(-4.18%)
May 27, 2005 2.570 2.630 2.570 2.630 5,500 +0.10(+3.86%)
May 26, 2005 2.530 2.550 2.530 2.532 12,200 -0.02(-0.70%)
May 25, 2005 2.600 2.600 2.540 2.550 23,800 -0.03(-1.16%)
May 24, 2005 2.590 2.590 2.570 2.580 9,400 +0.00(+0.00%)
May 23, 2005 2.540 2.640 2.530 2.580 24,700 -0.02(-0.77%)
May 20, 2005 2.590 2.640 2.580 2.600 42,500 -0.03(-1.14%)
May 19, 2005 2.620 2.680 2.600 2.630 19,900 +0.00(+0.00%)
May 18, 2005 2.640 2.700 2.610 2.630 26,000 +0.02(+0.77%)
May 17, 2005 2.620 2.670 2.570 2.610 26,100 -0.01(-0.38%)
May 16, 2005 2.690 2.690 2.620 2.620 700 -0.01(-0.38%)
May 13, 2005 2.680 2.680 2.620 2.630 21,600 -0.07(-2.59%)
May 12, 2005 2.790 2.840 2.700 2.700 39,300 -0.09(-3.23%)
May 11, 2005 2.750 2.800 2.680 2.790 145,400 +0.18(+6.90%)
May 10, 2005 2.580 2.680 2.580 2.610 12,400 -0.07(-2.61%)
May 09, 2005 2.500 2.700 2.500 2.680 80,200 +0.17(+6.77%)
May 06, 2005 2.500 2.570 2.490 2.510 6,100 -0.02(-0.79%)
May 05, 2005 2.500 2.530 2.490 2.530 7,400 +0.03(+1.20%)
May 04, 2005 2.480 2.550 2.480 2.500 6,100 -0.02(-0.64%)
May 03, 2005 2.470 2.540 2.460 2.516 9,000 -0.06(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.