Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 96.42 96.42 96.39 96.39 328,071 -0.01(-0.01%)
Apr 27, 2017 96.39 96.42 96.39 96.40 689,541 +0.01(+0.01%)
Apr 26, 2017 96.39 96.40 96.39 96.39 1,520,876 -0.01(-0.01%)
Apr 25, 2017 96.39 96.41 96.39 96.40 779,562 -0.01(-0.01%)
Apr 24, 2017 96.39 96.41 96.39 96.41 1,132,464 +0.02(+0.02%)
Apr 21, 2017 96.39 96.41 96.39 96.39 419,520 +0.01(+0.01%)
Apr 20, 2017 96.39 96.40 96.39 96.39 407,018 -0.02(-0.02%)
Apr 19, 2017 96.39 96.40 96.39 96.40 718,153 +0.02(+0.02%)
Apr 18, 2017 96.39 96.40 96.39 96.39 500,662 +0.00(+0.00%)
Apr 17, 2017 96.40 96.41 96.39 96.39 365,206 -0.02(-0.02%)
Apr 13, 2017 96.39 96.40 96.39 96.40 185,852 +0.02(+0.02%)
Apr 12, 2017 96.39 96.39 96.38 96.39 264,153 +0.01(+0.01%)
Apr 11, 2017 96.38 96.39 96.38 96.38 451,728 +0.00(+0.00%)
Apr 10, 2017 96.36 96.39 96.36 96.38 468,771 +0.02(+0.02%)
Apr 07, 2017 96.39 96.39 96.36 96.36 1,073,906 -0.01(-0.01%)
Apr 06, 2017 96.38 96.39 96.37 96.37 435,745 +0.03(+0.03%)
Apr 05, 2017 96.37 96.39 96.34 96.34 938,775 -0.03(-0.03%)
Apr 04, 2017 96.38 96.39 96.37 96.37 474,414 -0.01(-0.01%)
Apr 03, 2017 96.38 96.39 96.37 96.38 785,744 -0.02(-0.02%)
Mar 31, 2017 96.39 96.40 96.37 96.40 517,023 +0.02(+0.02%)
Mar 30, 2017 96.35 96.38 96.34 96.38 908,975 +0.01(+0.01%)
Mar 29, 2017 96.36 96.37 96.34 96.37 613,836 +0.03(+0.03%)
Mar 28, 2017 96.34 96.36 96.34 96.34 491,264 +0.01(+0.01%)
Mar 27, 2017 96.34 96.37 96.34 96.34 718,276 -0.01(-0.01%)
Mar 24, 2017 96.35 96.37 96.34 96.34 1,019,940 -0.01(-0.01%)
Mar 23, 2017 96.36 96.37 96.35 96.35 577,338 +0.00(+0.00%)
Mar 22, 2017 96.37 96.37 96.35 96.35 892,863 +0.00(+0.00%)
Mar 21, 2017 96.34 96.36 96.34 96.35 656,423 +0.00(+0.00%)
Mar 20, 2017 96.34 96.35 96.34 96.35 202,214 +0.01(+0.01%)
Mar 17, 2017 96.36 96.36 96.34 96.34 2,115,758 +0.00(+0.00%)
Mar 16, 2017 96.34 96.35 96.32 96.34 636,962 -0.01(-0.01%)
Mar 15, 2017 96.33 96.36 96.31 96.35 1,215,438 +0.04(+0.04%)
Mar 14, 2017 96.32 96.33 96.32 96.32 326,524 +0.00(+0.00%)
Mar 13, 2017 96.34 96.34 96.31 96.32 1,139,606 -0.03(-0.03%)
Mar 10, 2017 96.32 96.34 96.31 96.34 1,631,009 +0.03(+0.04%)
Mar 09, 2017 96.30 96.33 96.30 96.31 786,302 +0.01(+0.01%)
Mar 08, 2017 96.31 96.33 96.30 96.30 874,790 -0.03(-0.04%)
Mar 07, 2017 96.35 96.35 96.32 96.34 506,697 +0.00(+0.00%)
Mar 06, 2017 96.33 96.35 96.33 96.34 392,695 -0.02(-0.02%)
Mar 03, 2017 96.34 96.36 96.33 96.35 2,352,460 +0.02(+0.02%)
Mar 02, 2017 96.34 96.35 96.33 96.34 386,288 -0.01(-0.01%)
Mar 01, 2017 96.36 96.37 96.34 96.34 830,017 -0.04(-0.04%)
Feb 28, 2017 96.39 96.40 96.38 96.38 582,736 -0.01(-0.01%)
Feb 27, 2017 96.41 96.41 96.38 96.39 493,616 -0.01(-0.01%)
Feb 24, 2017 96.41 96.41 96.38 96.40 1,428,512 +0.03(+0.03%)
Feb 23, 2017 96.38 96.39 96.38 96.38 818,011 +0.00(+0.00%)
Feb 22, 2017 96.38 96.39 96.37 96.38 780,274 -0.01(-0.01%)
Feb 21, 2017 96.38 96.39 96.37 96.38 962,554 +0.01(+0.01%)
Feb 17, 2017 96.38 96.38 96.38 0 +0.02(+0.02%)
Feb 16, 2017 96.36 96.38 96.36 96.36 435,447 -0.01(-0.01%)
Feb 15, 2017 96.35 96.38 96.35 96.37 448,622 +0.02(+0.02%)
Feb 14, 2017 96.36 96.38 96.35 96.35 519,737 -0.03(-0.03%)
Feb 13, 2017 96.37 96.38 96.35 96.38 1,009,563 +0.00(+0.00%)
Feb 10, 2017 96.36 96.38 96.36 96.38 547,856 +0.02(+0.02%)
Feb 09, 2017 96.38 96.38 96.35 96.36 732,008 -0.03(-0.03%)
Feb 08, 2017 96.38 96.38 96.37 96.38 494,175 +0.02(+0.02%)
Feb 07, 2017 96.38 96.38 96.36 96.37 417,012 -0.01(-0.01%)
Feb 06, 2017 96.36 96.38 96.36 96.38 354,070 +0.02(+0.02%)
Feb 03, 2017 96.34 96.38 96.34 96.36 826,324 +0.02(+0.02%)
Feb 02, 2017 96.35 96.38 96.34 96.34 778,281 -0.01(-0.01%)
Feb 01, 2017 96.33 96.38 96.33 96.35 606,119 +0.01(+0.01%)
Jan 31, 2017 96.37 96.37 96.34 96.34 1,097,919 -0.01(-0.01%)
Jan 30, 2017 96.34 96.37 96.34 96.35 575,559 +0.01(+0.01%)
Jan 27, 2017 96.34 96.37 96.34 96.34 934,507 -0.02(-0.02%)
Jan 26, 2017 96.34 96.36 96.34 96.36 1,337,298 +0.03(+0.03%)
Jan 25, 2017 96.34 96.35 96.33 96.33 1,736,330 -0.01(-0.01%)
Jan 24, 2017 96.36 96.36 96.33 96.34 839,813 -0.02(-0.02%)
Jan 23, 2017 96.33 96.36 96.33 96.36 404,016 +0.01(+0.01%)
Jan 20, 2017 96.36 96.36 96.33 96.35 1,430,556 +0.00(+0.00%)
Jan 19, 2017 96.33 96.36 96.33 96.35 706,567 +0.01(+0.01%)
Jan 18, 2017 96.33 96.34 96.32 96.34 747,325 +0.01(+0.01%)
Jan 17, 2017 96.33 96.35 96.32 96.33 1,099,614 -0.01(-0.01%)
Jan 13, 2017 96.34 96.34 96.34 0 +0.00(+0.00%)
Jan 12, 2017 96.32 96.34 96.32 96.34 816,396 +0.01(+0.01%)
Jan 11, 2017 96.33 96.34 96.32 96.33 1,149,425 +0.00(+0.00%)
Jan 10, 2017 96.31 96.34 96.31 96.33 732,793 -0.01(-0.01%)
Jan 09, 2017 96.31 96.34 96.31 96.34 738,474 +0.02(+0.02%)
Jan 06, 2017 96.29 96.32 96.28 96.32 576,970 +0.03(+0.03%)
Jan 05, 2017 96.30 96.33 96.29 96.30 917,377 -0.01(-0.01%)
Jan 04, 2017 96.29 96.31 96.28 96.31 870,528 -0.01(-0.01%)
Jan 03, 2017 96.28 96.31 96.27 96.31 803,542 +0.03(+0.03%)
Dec 30, 2016 96.29 96.29 96.29 0 -0.01(-0.01%)
Dec 29, 2016 96.28 96.31 96.27 96.30 582,079 +0.02(+0.02%)
Dec 28, 2016 96.28 96.28 96.27 96.28 462,328 -0.01(-0.01%)
Dec 27, 2016 96.29 96.29 96.26 96.29 935,928 +0.00(+0.00%)
Dec 23, 2016 96.29 96.29 96.29 0 +0.00(+0.00%)
Dec 22, 2016 96.31 96.31 96.27 96.29 867,040 -0.01(-0.01%)
Dec 21, 2016 96.28 96.30 96.25 96.30 506,743 +0.01(+0.01%)
Dec 20, 2016 96.28 96.29 96.25 96.29 550,223 +0.00(+0.00%)
Dec 19, 2016 96.32 96.32 96.24 96.29 568,383 +0.02(+0.02%)
Dec 16, 2016 96.25 96.27 96.24 96.27 553,629 +0.03(+0.03%)
Dec 15, 2016 96.24 96.24 96.22 96.24 563,057 +0.03(+0.03%)
Dec 14, 2016 96.24 96.25 96.22 96.22 738,061 -0.01(-0.01%)
Dec 13, 2016 96.23 96.24 96.23 96.23 717,656 +0.00(+0.00%)
Dec 12, 2016 96.23 96.25 96.23 96.23 514,165 +0.00(+0.00%)
Dec 09, 2016 96.24 96.26 96.23 96.23 1,396,582 +0.01(+0.01%)
Dec 08, 2016 96.24 96.26 96.22 96.22 520,418 +0.00(+0.00%)
Dec 07, 2016 96.24 96.26 96.22 96.22 1,053,107 -0.04(-0.05%)
Dec 06, 2016 96.24 96.26 96.24 96.26 791,308 +0.03(+0.04%)
Dec 05, 2016 96.26 96.26 96.23 96.23 961,019 -0.03(-0.04%)
Dec 02, 2016 96.26 96.27 96.24 96.26 750,734 +0.03(+0.04%)
Dec 01, 2016 96.26 96.26 96.23 96.23 949,230 +0.01(+0.02%)
Nov 30, 2016 96.25 96.26 96.21 96.21 1,893,329 -0.03(-0.03%)
Nov 29, 2016 96.26 96.26 96.23 96.24 670,808 -0.01(-0.01%)
Nov 28, 2016 96.22 96.26 96.22 96.25 965,195 +0.00(+0.00%)
Nov 25, 2016 96.21 96.25 96.21 96.25 418,473 +0.03(+0.04%)
Nov 23, 2016 96.21 96.21 96.21 0 +0.00(+0.00%)
Nov 22, 2016 96.22 96.24 96.21 96.21 1,367,395 -0.02(-0.02%)
Nov 21, 2016 96.22 96.24 96.22 96.23 433,867 +0.01(+0.01%)
Nov 18, 2016 96.21 96.24 96.21 96.22 1,034,822 -0.02(-0.02%)
Nov 17, 2016 96.21 96.24 96.21 96.24 1,047,059 +0.02(+0.02%)
Nov 16, 2016 96.20 96.22 96.20 96.22 678,823 +0.01(+0.01%)
Nov 15, 2016 96.22 96.23 96.20 96.21 690,920 +0.00(+0.00%)
Nov 14, 2016 96.24 96.24 96.19 96.21 4,100,381 +0.00(+0.00%)
Nov 11, 2016 96.22 96.25 96.21 96.21 941,698 +0.01(+0.01%)
Nov 10, 2016 96.25 96.25 96.20 96.20 1,524,023 -0.06(-0.06%)
Nov 09, 2016 96.26 96.26 96.23 96.26 1,783,258 +0.00(+0.00%)
Nov 08, 2016 96.24 96.26 96.23 96.26 784,285 +0.02(+0.02%)
Nov 07, 2016 96.27 96.27 96.25 96.25 958,345 -0.03(-0.04%)
Nov 04, 2016 96.27 96.28 96.26 96.28 712,831 +0.01(+0.01%)
Nov 03, 2016 96.26 96.27 96.25 96.27 777,796 +0.02(+0.02%)
Nov 02, 2016 96.25 96.27 96.25 96.26 303,439 -0.02(-0.02%)
Nov 01, 2016 96.26 96.27 96.25 96.27 1,084,349 -0.00(-0.00%)
Oct 31, 2016 96.26 96.28 96.24 96.28 642,756 +0.03(+0.03%)
Oct 28, 2016 96.22 96.25 96.22 96.25 801,981 +0.02(+0.02%)
Oct 27, 2016 96.25 96.25 96.23 96.23 312,487 -0.02(-0.02%)
Oct 26, 2016 96.23 96.25 96.23 96.25 382,843 +0.00(+0.00%)
Oct 25, 2016 96.25 96.25 96.23 96.25 596,626 +0.00(+0.00%)
Oct 24, 2016 96.25 96.25 96.23 96.25 750,533 +0.01(+0.01%)
Oct 21, 2016 96.23 96.25 96.23 96.24 353,336 +0.02(+0.02%)
Oct 20, 2016 96.23 96.26 96.22 96.22 1,000,083 -0.03(-0.03%)
Oct 19, 2016 96.24 96.25 96.23 96.25 513,441 +0.02(+0.02%)
Oct 18, 2016 96.23 96.24 96.23 96.23 670,644 -0.01(-0.01%)
Oct 17, 2016 96.22 96.24 96.22 96.24 358,170 +0.00(+0.00%)
Oct 14, 2016 96.22 96.25 96.22 96.24 364,398 +0.00(+0.00%)
Oct 13, 2016 96.26 96.26 96.22 96.24 482,259 +0.03(+0.03%)
Oct 12, 2016 96.25 96.25 96.22 96.22 318,906 -0.02(-0.02%)
Oct 11, 2016 96.20 96.23 96.20 96.23 652,650 +0.03(+0.03%)
Oct 10, 2016 96.21 96.23 96.20 96.21 604,804 -0.03(-0.03%)
Oct 07, 2016 96.20 96.23 96.20 96.23 751,060 +0.03(+0.04%)
Oct 06, 2016 96.23 96.23 96.20 96.20 590,095 -0.03(-0.03%)
Oct 05, 2016 96.19 96.22 96.19 96.22 1,038,039 +0.03(+0.03%)
Oct 04, 2016 96.20 96.22 96.19 96.20 1,010,183 +0.00(+0.00%)
Oct 03, 2016 96.21 96.23 96.20 96.20 562,674 -0.04(-0.04%)
Sep 30, 2016 96.25 96.25 96.21 96.24 613,801 -0.01(-0.01%)
Sep 29, 2016 96.20 96.25 96.20 96.25 1,059,107 -0.01(-0.01%)
Sep 28, 2016 96.23 96.26 96.22 96.26 527,246 +0.03(+0.04%)
Sep 27, 2016 96.26 96.26 96.22 96.22 970,943 -0.04(-0.05%)
Sep 26, 2016 96.25 96.27 96.23 96.27 472,690 +0.02(+0.02%)
Sep 23, 2016 96.24 96.25 96.22 96.25 515,993 +0.03(+0.03%)
Sep 22, 2016 96.20 96.24 96.20 96.22 821,153 +0.00(+0.00%)
Sep 21, 2016 96.21 96.22 96.19 96.22 1,035,284 +0.00(+0.00%)
Sep 20, 2016 96.20 96.22 96.20 96.22 3,049,678 +0.03(+0.04%)
Sep 19, 2016 96.20 96.21 96.18 96.19 4,550,860 -0.01(-0.01%)
Sep 16, 2016 96.18 96.20 96.18 96.20 284,128 +0.03(+0.03%)
Sep 15, 2016 96.18 96.19 96.17 96.17 343,874 +0.01(+0.01%)
Sep 14, 2016 96.17 96.19 96.16 96.16 692,570 -0.02(-0.02%)
Sep 13, 2016 96.15 96.18 96.14 96.18 1,245,120 +0.01(+0.01%)
Sep 12, 2016 96.17 96.18 96.15 96.17 1,606,295 -0.02(-0.02%)
Sep 09, 2016 96.18 96.19 96.17 96.19 434,190 +0.01(+0.01%)
Sep 08, 2016 96.20 96.20 96.18 96.18 373,852 -0.01(-0.01%)
Sep 07, 2016 96.20 96.20 96.19 96.19 371,286 -0.02(-0.02%)
Sep 06, 2016 96.16 96.20 96.16 96.20 1,450,816 +0.04(+0.05%)
Sep 02, 2016 96.17 96.16 96.16 96.16 530,122 -0.01(-0.01%)
Sep 01, 2016 96.20 96.20 96.16 96.17 1,293,259 -0.01(-0.01%)
Aug 31, 2016 96.18 96.19 96.17 96.18 447,926 +0.00(+0.00%)
Aug 30, 2016 96.17 96.18 96.17 96.18 683,920 -0.01(-0.01%)
Aug 29, 2016 96.19 96.19 96.17 96.18 1,077,730 +0.01(+0.01%)
Aug 26, 2016 96.18 96.19 96.18 96.18 685,900 +0.00(+0.00%)
Aug 25, 2016 96.18 96.19 96.18 96.18 1,183,698 +0.00(+0.00%)
Aug 24, 2016 96.18 96.19 96.18 96.18 285,979 +0.00(+0.00%)
Aug 23, 2016 96.18 96.19 96.18 96.18 454,120 -0.02(-0.02%)
Aug 22, 2016 96.19 96.19 96.18 96.19 488,531 +0.00(+0.00%)
Aug 19, 2016 96.18 96.19 96.18 96.19 254,387 +0.00(+0.00%)
Aug 18, 2016 96.18 96.19 96.18 96.19 417,109 +0.03(+0.03%)
Aug 17, 2016 96.18 96.19 96.17 96.17 977,590 -0.02(-0.02%)
Aug 16, 2016 96.18 96.19 96.18 96.18 912,675 +0.00(+0.00%)
Aug 15, 2016 96.18 96.19 96.18 96.18 691,802 +0.01(+0.01%)
Aug 12, 2016 96.18 96.19 96.17 96.18 2,267,274 -0.01(-0.01%)
Aug 11, 2016 96.17 96.18 96.17 96.18 1,561,438 +0.01(+0.01%)
Aug 10, 2016 96.18 96.18 96.17 96.18 672,690 +0.01(+0.01%)
Aug 09, 2016 96.16 96.18 96.15 96.17 479,501 +0.02(+0.02%)
Aug 08, 2016 96.17 96.18 96.15 96.15 705,112 -0.02(-0.02%)
Aug 05, 2016 96.18 96.18 96.16 96.17 806,202 -0.02(-0.02%)
Aug 04, 2016 96.16 96.18 96.16 96.18 267,822 +0.03(+0.03%)
Aug 03, 2016 96.18 96.18 96.16 96.16 954,584 -0.02(-0.02%)
Aug 02, 2016 96.17 96.18 96.17 96.18 690,215 +0.00(+0.00%)
Aug 01, 2016 96.18 96.18 96.15 96.18 570,646 +0.00(+0.00%)
Jul 29, 2016 96.17 96.18 96.16 96.18 615,948 +0.02(+0.02%)
Jul 28, 2016 96.16 96.17 96.16 96.16 337,006 -0.01(-0.01%)
Jul 27, 2016 96.16 96.17 96.15 96.17 439,554 +0.02(+0.02%)
Jul 26, 2016 96.17 96.17 96.15 96.15 383,730 -0.01(-0.01%)
Jul 25, 2016 96.15 96.17 96.15 96.16 542,919 +0.01(+0.01%)
Jul 22, 2016 96.17 96.17 96.15 96.15 1,840,023 -0.01(-0.01%)
Jul 21, 2016 96.15 96.16 96.15 96.16 3,679,134 +0.01(+0.01%)
Jul 20, 2016 96.16 96.16 96.15 96.15 211,314 +0.00(+0.00%)
Jul 19, 2016 96.15 96.16 96.15 96.15 210,439 -0.01(-0.01%)
Jul 18, 2016 96.15 96.16 96.15 96.16 198,368 +0.00(+0.00%)
Jul 15, 2016 96.15 96.16 96.14 96.16 344,573 +0.01(+0.01%)
Jul 14, 2016 96.16 96.17 96.14 96.15 505,757 +0.00(+0.00%)
Jul 13, 2016 96.16 96.16 96.14 96.15 1,024,484 -0.01(-0.01%)
Jul 12, 2016 96.17 96.17 96.15 96.16 678,353 +0.01(+0.01%)
Jul 11, 2016 96.16 96.17 96.15 96.15 758,188 -0.02(-0.02%)
Jul 08, 2016 96.18 96.18 96.16 96.17 737,509 -0.01(-0.01%)
Jul 07, 2016 96.15 96.18 96.15 96.18 499,964 +0.03(+0.03%)
Jul 06, 2016 96.18 96.18 96.15 96.15 961,802 -0.03(-0.03%)
Jul 05, 2016 96.18 96.18 96.16 96.18 629,659 -0.02(-0.02%)
Jul 01, 2016 96.15 96.19 96.19 96.19 1,171,294 +0.02(+0.02%)
Jun 30, 2016 96.15 96.17 96.15 96.17 4,167,503 +0.03(+0.03%)
Jun 29, 2016 96.14 96.17 96.14 96.15 697,979 +0.00(+0.00%)
Jun 28, 2016 96.16 96.17 96.14 96.15 3,945,721 -0.02(-0.02%)
Jun 27, 2016 96.12 96.18 96.12 96.17 719,303 +0.00(+0.00%)
Jun 24, 2016 96.18 96.18 96.13 96.17 1,253,174 +0.05(+0.05%)
Jun 23, 2016 96.14 96.14 96.11 96.11 570,536 -0.03(-0.03%)
Jun 22, 2016 96.12 96.14 96.12 96.14 736,871 +0.02(+0.02%)
Jun 21, 2016 96.12 96.14 96.12 96.12 314,134 +0.00(+0.00%)
Jun 20, 2016 96.12 96.15 96.12 96.12 433,893 -0.02(-0.02%)
Jun 17, 2016 96.15 96.15 96.12 96.14 399,434 +0.00(+0.00%)
Jun 16, 2016 96.13 96.14 96.12 96.14 340,751 +0.03(+0.03%)
Jun 15, 2016 96.13 96.13 96.11 96.11 979,971 +0.00(+0.00%)
Jun 14, 2016 96.12 96.13 96.11 96.11 1,077,700 -0.01(-0.01%)
Jun 13, 2016 96.11 96.13 96.11 96.12 654,395 +0.00(+0.00%)
Jun 10, 2016 96.11 96.12 96.10 96.12 455,061 +0.01(+0.01%)
Jun 09, 2016 96.10 96.11 96.10 96.11 688,555 +0.00(+0.00%)
Jun 08, 2016 96.11 96.11 96.10 96.11 379,393 +0.00(+0.00%)
Jun 07, 2016 96.09 96.11 96.09 96.11 599,841 +0.01(+0.01%)
Jun 06, 2016 96.08 96.10 96.08 96.10 541,144 +0.02(+0.02%)
Jun 03, 2016 96.11 96.12 96.09 96.09 538,547 +0.00(+0.00%)
Jun 02, 2016 96.09 96.09 96.07 96.09 949,158 +0.01(+0.01%)
Jun 01, 2016 96.05 96.09 96.05 96.08 4,475,447 +0.00(+0.00%)
May 31, 2016 96.05 96.08 96.05 96.08 4,215,182 +0.01(+0.01%)
May 27, 2016 96.10 96.07 96.07 96.07 795,970 -0.02(-0.02%)
May 26, 2016 96.08 96.10 96.07 96.09 431,716 +0.00(+0.00%)
May 25, 2016 96.07 96.10 96.07 96.09 473,081 +0.01(+0.01%)
May 24, 2016 96.07 96.08 96.06 96.08 581,298 -0.01(-0.01%)
May 23, 2016 96.09 96.09 96.07 96.09 550,901 +0.01(+0.01%)
May 20, 2016 96.10 96.10 96.08 96.08 309,498 -0.02(-0.02%)
May 19, 2016 96.07 96.10 96.07 96.10 905,790 +0.01(+0.01%)
May 18, 2016 96.09 96.10 96.08 96.09 559,740 -0.01(-0.01%)
May 17, 2016 96.10 96.10 96.09 96.10 913,177 +0.00(+0.00%)
May 16, 2016 96.09 96.10 96.09 96.10 505,567 +0.01(+0.01%)
May 13, 2016 96.08 96.10 96.08 96.09 563,705 +0.00(+0.00%)
May 12, 2016 96.09 96.10 96.09 96.09 1,023,427 -0.02(-0.02%)
May 11, 2016 96.10 96.10 96.09 96.10 507,446 +0.00(+0.00%)
May 10, 2016 96.10 96.10 96.09 96.10 390,102 -0.01(-0.01%)
May 09, 2016 96.09 96.11 96.09 96.11 694,558 +0.00(+0.00%)
May 06, 2016 96.09 96.11 96.09 96.11 604,407 +0.01(+0.01%)
May 05, 2016 96.09 96.11 96.08 96.10 1,566,225 +0.02(+0.02%)
May 04, 2016 96.09 96.10 96.08 96.09 620,157 +0.00(+0.00%)
May 03, 2016 96.10 96.10 96.08 96.09 577,332 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.