Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Home Co. Llc (NY: NWHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.640 4.700 4.600 4.610 64,299 -0.07(-1.50%)
Apr 29, 2019 4.730 4.770 4.610 4.680 41,583 -0.05(-1.06%)
Apr 26, 2019 4.750 4.770 4.700 4.730 42,100 -0.02(-0.42%)
Apr 25, 2019 4.950 4.970 4.750 4.750 47,638 -0.27(-5.38%)
Apr 24, 2019 5.050 5.190 4.950 5.020 78,081 -0.07(-1.38%)
Apr 23, 2019 5.100 5.410 5.050 5.090 92,001 -0.07(-1.36%)
Apr 22, 2019 5.380 5.380 5.130 5.160 56,578 -0.24(-4.44%)
Apr 18, 2019 5.450 5.550 5.330 5.400 77,600 -0.05(-0.92%)
Apr 17, 2019 5.260 5.480 5.260 5.450 39,836 +0.16(+3.02%)
Apr 16, 2019 5.330 5.450 5.200 5.290 54,338 -0.02(-0.38%)
Apr 15, 2019 5.440 5.440 5.165 5.310 104,371 -0.10(-1.85%)
Apr 12, 2019 5.440 5.550 5.310 5.410 45,900 -0.04(-0.73%)
Apr 11, 2019 5.270 5.470 5.270 5.450 48,281 +0.15(+2.83%)
Apr 10, 2019 5.180 5.470 5.005 5.300 67,789 +0.15(+2.91%)
Apr 09, 2019 5.180 5.280 5.140 5.150 32,426 -0.03(-0.58%)
Apr 08, 2019 5.230 5.270 5.110 5.180 34,836 -0.06(-1.15%)
Apr 05, 2019 5.130 5.290 5.130 5.240 33,600 +0.13(+2.54%)
Apr 04, 2019 4.950 5.120 4.832 5.110 45,818 +0.16(+3.23%)
Apr 03, 2019 4.950 5.030 4.820 4.950 64,904 +0.10(+2.06%)
Apr 02, 2019 4.960 4.960 4.760 4.850 76,179 -0.12(-2.41%)
Apr 01, 2019 4.800 5.040 4.780 4.970 66,190 +0.21(+4.41%)
Mar 29, 2019 4.850 4.890 4.680 4.760 72,900 -0.07(-1.45%)
Mar 28, 2019 4.930 4.980 4.700 4.830 55,461 -0.07(-1.43%)
Mar 27, 2019 4.500 4.920 4.500 4.900 80,131 +0.40(+8.89%)
Mar 26, 2019 4.510 4.530 4.340 4.500 46,667 +0.02(+0.45%)
Mar 25, 2019 4.500 4.590 4.460 4.480 85,265 -0.04(-0.88%)
Mar 22, 2019 4.620 4.740 4.450 4.520 70,500 -0.10(-2.16%)
Mar 21, 2019 4.630 4.820 4.620 4.620 73,485 +0.00(+0.00%)
Mar 20, 2019 4.610 4.710 4.385 4.620 52,302 -0.02(-0.43%)
Mar 19, 2019 4.800 4.823 4.580 4.640 46,781 -0.12(-2.52%)
Mar 18, 2019 5.020 5.020 4.700 4.760 54,242 -0.26(-5.18%)
Mar 15, 2019 4.820 5.040 4.670 5.020 186,300 +0.19(+3.93%)
Mar 14, 2019 4.870 4.880 4.760 4.830 48,509 -0.03(-0.62%)
Mar 13, 2019 5.040 5.150 4.830 4.860 80,099 -0.09(-1.82%)
Mar 12, 2019 4.880 5.030 4.850 4.950 47,970 +0.04(+0.81%)
Mar 11, 2019 4.700 4.970 4.700 4.910 31,203 +0.26(+5.59%)
Mar 08, 2019 4.790 4.820 4.640 4.650 67,400 -0.05(-1.06%)
Mar 07, 2019 4.980 4.980 4.660 4.700 77,146 -0.29(-5.81%)
Mar 06, 2019 5.260 5.260 4.970 4.990 60,391 -0.23(-4.41%)
Mar 05, 2019 5.730 5.730 5.180 5.220 48,537 -0.55(-9.53%)
Mar 04, 2019 5.450 5.800 5.360 5.770 103,299 +0.34(+6.26%)
Mar 01, 2019 5.510 5.510 5.250 5.430 50,100 -0.05(-0.91%)
Feb 28, 2019 5.830 5.830 5.360 5.480 59,583 -0.37(-6.32%)
Feb 27, 2019 5.630 5.910 5.395 5.850 47,231 +0.19(+3.36%)
Feb 26, 2019 5.790 5.910 5.640 5.660 45,588 -0.14(-2.41%)
Feb 25, 2019 5.820 6.060 5.770 5.800 54,240 -0.02(-0.34%)
Feb 22, 2019 5.820 6.005 5.740 5.820 52,500 +0.02(+0.34%)
Feb 21, 2019 5.650 5.910 5.480 5.800 85,697 +0.04(+0.69%)
Feb 20, 2019 5.680 5.950 5.310 5.760 109,223 +0.17(+3.04%)
Feb 19, 2019 6.140 6.270 5.550 5.590 94,475 -0.57(-9.25%)
Feb 15, 2019 6.830 7.100 6.150 6.160 92,400 -0.70(-10.20%)
Feb 14, 2019 6.780 7.020 6.700 6.860 46,997 +0.03(+0.44%)
Feb 13, 2019 6.610 6.900 6.570 6.830 36,019 +0.24(+3.64%)
Feb 12, 2019 6.720 7.010 6.490 6.590 98,080 -0.07(-1.05%)
Feb 11, 2019 6.940 6.940 6.610 6.660 49,302 -0.29(-4.17%)
Feb 08, 2019 6.590 6.970 6.530 6.950 56,200 +0.32(+4.83%)
Feb 07, 2019 6.970 7.016 6.580 6.630 39,684 -0.36(-5.15%)
Feb 06, 2019 6.930 7.175 6.900 6.990 29,718 +0.06(+0.87%)
Feb 05, 2019 7.010 7.090 6.835 6.930 37,708 -0.07(-1.00%)
Feb 04, 2019 6.920 7.050 6.820 7.000 24,501 +0.07(+1.01%)
Feb 01, 2019 6.920 7.200 6.840 6.930 47,100 +0.01(+0.14%)
Jan 31, 2019 6.880 7.050 6.700 6.920 69,573 +0.02(+0.29%)
Jan 30, 2019 6.840 6.980 6.620 6.900 58,287 +0.08(+1.17%)
Jan 29, 2019 6.820 7.040 6.690 6.820 116,053 -0.05(-0.73%)
Jan 28, 2019 6.900 7.250 6.830 6.870 68,862 -0.13(-1.86%)
Jan 25, 2019 7.090 7.380 6.970 7.000 77,800 +0.00(+0.00%)
Jan 24, 2019 6.980 7.320 6.950 7.000 121,948 +0.02(+0.29%)
Jan 23, 2019 6.660 6.990 6.660 6.980 26,145 +0.32(+4.80%)
Jan 22, 2019 6.880 7.010 6.580 6.660 133,910 -0.22(-3.20%)
Jan 18, 2019 7.070 7.085 6.790 6.880 52,600 -0.14(-1.99%)
Jan 17, 2019 6.920 7.090 6.750 7.020 36,926 +0.07(+1.01%)
Jan 16, 2019 7.080 7.262 6.860 6.950 48,096 -0.11(-1.56%)
Jan 15, 2019 6.790 7.090 6.760 7.060 31,479 +0.30(+4.44%)
Jan 14, 2019 7.030 7.140 6.700 6.760 51,599 -0.26(-3.70%)
Jan 11, 2019 7.120 7.130 6.970 7.020 37,200 -0.11(-1.54%)
Jan 10, 2019 6.870 7.280 6.850 7.130 44,695 +0.19(+2.74%)
Jan 09, 2019 6.640 7.040 6.450 6.940 74,142 +0.34(+5.15%)
Jan 08, 2019 6.640 6.800 6.360 6.600 39,637 +0.05(+0.76%)
Jan 07, 2019 6.350 6.810 6.290 6.550 78,478 +0.21(+3.31%)
Jan 04, 2019 6.250 6.480 5.980 6.340 50,900 +0.21(+3.43%)
Jan 03, 2019 5.960 6.280 5.960 6.130 63,501 +0.12(+2.00%)
Jan 02, 2019 5.160 6.180 5.120 6.010 71,146 +0.78(+14.91%)
Dec 31, 2018 5.230 5.310 5.040 5.230 205,900 +0.00(+0.00%)
Dec 28, 2018 5.160 5.440 4.950 5.230 145,800 +0.04(+0.77%)
Dec 27, 2018 5.280 5.470 5.000 5.190 194,996 -0.21(-3.89%)
Dec 26, 2018 5.020 5.450 4.780 5.400 125,346 +0.38(+7.57%)
Dec 24, 2018 5.100 5.230 5.020 5.020 53,400 -0.27(-5.10%)
Dec 21, 2018 5.670 5.755 5.200 5.290 127,700 -0.47(-8.16%)
Dec 20, 2018 5.900 6.050 5.740 5.760 73,406 -0.17(-2.87%)
Dec 19, 2018 5.950 6.530 5.810 5.930 71,885 -0.03(-0.50%)
Dec 18, 2018 5.830 6.120 5.630 5.960 70,158 +0.09(+1.53%)
Dec 17, 2018 6.120 6.150 5.840 5.870 53,060 -0.26(-4.24%)
Dec 14, 2018 6.130 6.500 6.030 6.130 69,900 -0.16(-2.54%)
Dec 13, 2018 6.730 6.769 6.240 6.290 36,885 -0.46(-6.81%)
Dec 12, 2018 6.620 6.920 6.620 6.750 40,026 +0.13(+1.96%)
Dec 11, 2018 6.750 6.820 6.600 6.620 33,698 -0.08(-1.19%)
Dec 10, 2018 6.840 6.860 6.500 6.700 71,816 -0.14(-2.05%)
Dec 07, 2018 7.100 7.100 6.810 6.840 39,300 -0.19(-2.70%)
Dec 06, 2018 6.690 7.080 6.620 7.030 82,180 +0.27(+3.99%)
Dec 04, 2018 7.110 7.110 6.720 6.760 78,000 -0.40(-5.59%)
Dec 03, 2018 7.570 7.580 7.130 7.160 76,791 -0.15(-2.05%)
Nov 30, 2018 7.460 7.540 7.200 7.310 41,500 -0.14(-1.88%)
Nov 29, 2018 7.710 7.910 7.430 7.450 37,439 -0.34(-4.36%)
Nov 28, 2018 7.600 7.810 7.280 7.790 56,121 +0.21(+2.77%)
Nov 27, 2018 7.350 7.700 7.350 7.580 52,824 +0.19(+2.57%)
Nov 26, 2018 7.620 7.690 7.350 7.390 41,929 -0.13(-1.73%)
Nov 23, 2018 7.500 7.770 7.480 7.520 17,200 -0.08(-1.05%)
Nov 21, 2018 7.600 7.600 7.600 0 +0.37(+5.12%)
Nov 20, 2018 7.290 7.500 7.210 7.230 81,441 -0.17(-2.30%)
Nov 19, 2018 7.430 7.600 7.280 7.400 121,767 -0.18(-2.37%)
Nov 16, 2018 7.290 7.730 7.270 7.580 71,300 +0.18(+2.43%)
Nov 15, 2018 7.350 7.610 6.920 7.400 139,309 -0.43(-5.49%)
Nov 14, 2018 8.030 8.055 7.790 7.830 54,884 -0.10(-1.26%)
Nov 13, 2018 7.640 8.200 7.640 7.930 100,604 +0.39(+5.17%)
Nov 12, 2018 7.720 7.830 7.490 7.540 61,976 -0.18(-2.33%)
Nov 09, 2018 7.870 7.930 7.620 7.720 46,600 -0.18(-2.28%)
Nov 08, 2018 7.630 8.025 7.450 7.900 71,266 +0.12(+1.54%)
Nov 07, 2018 8.090 8.090 7.690 7.780 79,443 -0.31(-3.83%)
Nov 06, 2018 8.220 8.240 7.980 8.090 45,343 -0.13(-1.58%)
Nov 05, 2018 7.740 8.320 7.650 8.220 140,338 +0.50(+6.48%)
Nov 02, 2018 7.310 7.730 7.300 7.720 68,500 +0.46(+6.34%)
Nov 01, 2018 7.180 7.580 7.150 7.260 87,926 +0.13(+1.82%)
Oct 31, 2018 6.830 7.170 6.830 7.130 88,796 +0.39(+5.79%)
Oct 30, 2018 6.770 6.970 6.670 6.740 104,632 -0.02(-0.30%)
Oct 29, 2018 6.930 7.150 6.670 6.760 107,909 -0.06(-0.88%)
Oct 26, 2018 7.290 7.290 6.750 6.820 112,100 -0.64(-8.58%)
Oct 25, 2018 7.400 7.620 7.210 7.460 101,570 +0.52(+7.49%)
Oct 24, 2018 7.230 7.300 6.930 6.940 75,889 -0.31(-4.28%)
Oct 23, 2018 6.850 7.330 6.820 7.250 60,413 +0.31(+4.47%)
Oct 22, 2018 6.820 7.000 6.710 6.940 61,401 +0.15(+2.21%)
Oct 19, 2018 6.920 7.120 6.680 6.790 75,700 -0.13(-1.88%)
Oct 18, 2018 7.370 7.420 6.850 6.920 69,729 -0.54(-7.24%)
Oct 17, 2018 8.010 8.010 7.370 7.460 61,836 -0.23(-2.99%)
Oct 16, 2018 6.820 7.730 6.750 7.690 100,037 +0.90(+13.25%)
Oct 15, 2018 6.870 6.980 6.770 6.790 58,808 -0.08(-1.16%)
Oct 12, 2018 7.230 7.230 6.670 6.870 167,800 -0.20(-2.83%)
Oct 11, 2018 7.420 7.460 7.010 7.070 98,279 -0.34(-4.59%)
Oct 10, 2018 7.630 7.655 7.410 7.410 50,748 -0.22(-2.88%)
Oct 09, 2018 7.730 7.800 7.420 7.630 54,070 -0.13(-1.68%)
Oct 08, 2018 7.670 7.834 7.500 7.760 53,642 +0.08(+1.04%)
Oct 05, 2018 7.990 8.000 7.310 7.680 86,400 -0.32(-4.00%)
Oct 04, 2018 8.220 8.220 7.990 8.000 62,912 -0.22(-2.68%)
Oct 03, 2018 8.320 8.320 7.940 8.220 51,303 -0.07(-0.84%)
Oct 02, 2018 8.160 8.320 8.150 8.290 47,172 +0.12(+1.47%)
Oct 01, 2018 8.080 8.210 8.000 8.170 80,319 +0.11(+1.36%)
Sep 28, 2018 8.370 8.380 8.050 8.060 55,600 -0.34(-4.05%)
Sep 27, 2018 8.510 8.560 8.305 8.400 39,667 -0.11(-1.29%)
Sep 26, 2018 8.780 8.880 8.510 8.510 46,382 -0.34(-3.84%)
Sep 25, 2018 8.830 8.930 8.760 8.850 35,010 +0.04(+0.45%)
Sep 24, 2018 8.610 8.870 8.610 8.810 59,291 +0.20(+2.32%)
Sep 21, 2018 8.790 8.840 8.600 8.610 114,200 -0.16(-1.82%)
Sep 20, 2018 8.860 8.870 8.660 8.770 53,029 -0.06(-0.68%)
Sep 19, 2018 9.030 9.130 8.780 8.830 29,428 -0.21(-2.32%)
Sep 18, 2018 8.760 9.140 8.700 9.040 31,062 +0.28(+3.20%)
Sep 17, 2018 9.000 9.080 8.740 8.760 31,571 -0.22(-2.45%)
Sep 14, 2018 8.890 9.040 8.800 8.980 45,100 +0.11(+1.24%)
Sep 13, 2018 8.890 8.950 8.660 8.870 37,955 +0.02(+0.23%)
Sep 12, 2018 8.680 8.970 8.630 8.850 56,254 +0.15(+1.72%)
Sep 11, 2018 8.670 8.840 8.500 8.700 62,431 -0.03(-0.34%)
Sep 10, 2018 8.630 8.830 8.610 8.730 46,342 +0.14(+1.63%)
Sep 07, 2018 8.770 8.800 8.490 8.590 46,100 -0.20(-2.28%)
Sep 06, 2018 8.790 8.990 8.719 8.790 39,551 +0.01(+0.11%)
Sep 05, 2018 8.850 9.020 8.770 8.780 45,845 -0.07(-0.79%)
Sep 04, 2018 8.750 8.920 8.730 8.850 54,744 +0.07(+0.80%)
Aug 31, 2018 8.780 8.780 8.780 0 -0.07(-0.79%)
Aug 30, 2018 8.840 8.990 8.800 8.850 43,668 +0.01(+0.11%)
Aug 29, 2018 9.080 9.080 8.840 8.840 67,672 -0.25(-2.75%)
Aug 28, 2018 8.970 9.160 8.900 9.090 52,605 +0.12(+1.34%)
Aug 27, 2018 8.850 9.050 8.850 8.970 62,936 +0.12(+1.36%)
Aug 24, 2018 8.750 8.970 8.680 8.850 81,300 +0.15(+1.72%)
Aug 23, 2018 8.550 8.715 8.525 8.700 83,580 +0.12(+1.40%)
Aug 22, 2018 8.520 8.660 8.420 8.580 92,725 +0.05(+0.59%)
Aug 21, 2018 8.430 8.730 8.400 8.530 139,509 +0.15(+1.79%)
Aug 20, 2018 8.400 8.480 8.310 8.380 80,175 -0.02(-0.24%)
Aug 17, 2018 8.390 8.700 8.330 8.400 114,700 -0.01(-0.12%)
Aug 16, 2018 8.770 8.880 8.380 8.410 115,939 -0.30(-3.44%)
Aug 15, 2018 8.870 8.890 8.680 8.710 51,212 -0.16(-1.80%)
Aug 14, 2018 8.790 9.020 8.790 8.870 36,450 +0.07(+0.80%)
Aug 13, 2018 9.000 9.000 8.640 8.800 64,848 -0.20(-2.22%)
Aug 10, 2018 9.050 9.140 8.790 9.000 37,800 -0.10(-1.10%)
Aug 09, 2018 8.900 9.280 8.900 9.100 38,201 +0.22(+2.48%)
Aug 08, 2018 8.630 8.900 8.630 8.880 63,321 +0.24(+2.78%)
Aug 07, 2018 8.610 8.672 8.500 8.640 78,028 +0.04(+0.47%)
Aug 06, 2018 8.970 8.970 8.600 8.600 44,906 -0.39(-4.34%)
Aug 03, 2018 9.200 9.240 8.890 8.990 67,000 -0.40(-4.26%)
Aug 02, 2018 9.150 9.450 9.140 9.390 72,348 +0.14(+1.51%)
Aug 01, 2018 9.220 9.330 9.110 9.250 39,404 +0.03(+0.33%)
Jul 31, 2018 9.030 9.270 9.020 9.220 29,806 +0.19(+2.10%)
Jul 30, 2018 8.790 9.170 8.720 9.030 98,980 +0.25(+2.85%)
Jul 27, 2018 9.450 9.450 8.720 8.780 172,800 -0.68(-7.19%)
Jul 26, 2018 9.490 9.550 9.390 9.460 24,051 -0.04(-0.42%)
Jul 25, 2018 9.840 9.870 9.460 9.500 151,721 -0.34(-3.46%)
Jul 24, 2018 9.980 9.980 9.840 9.840 19,277 -0.07(-0.71%)
Jul 23, 2018 10.00 10.11 9.810 9.910 56,198 -0.09(-0.90%)
Jul 20, 2018 10.07 10.15 10.00 10.00 25,505 -0.07(-0.70%)
Jul 19, 2018 9.900 10.09 9.870 10.07 30,324 +0.12(+1.21%)
Jul 18, 2018 9.930 10.00 9.760 9.950 32,177 +0.02(+0.20%)
Jul 17, 2018 9.980 10.05 9.910 9.930 26,000 -0.08(-0.80%)
Jul 16, 2018 10.04 10.11 9.930 10.01 26,080 -0.06(-0.60%)
Jul 13, 2018 9.850 10.12 9.850 10.07 60,376 -0.08(-0.79%)
Jul 12, 2018 10.21 10.23 9.930 10.15 16,297 +0.00(+0.00%)
Jul 11, 2018 10.33 10.41 10.13 10.15 22,587 -0.21(-2.03%)
Jul 10, 2018 10.31 10.40 10.22 10.36 25,583 +0.05(+0.48%)
Jul 09, 2018 10.31 10.37 10.22 10.31 29,245 +0.07(+0.68%)
Jul 06, 2018 10.36 10.47 10.14 10.24 37,603 -0.15(-1.44%)
Jul 05, 2018 10.11 10.50 10.01 10.39 67,630 +0.31(+3.08%)
Jul 03, 2018 10.08 10.08 10.08 0 +0.23(+2.34%)
Jul 02, 2018 9.920 10.000 9.760 9.850 31,657 -0.12(-1.20%)
Jun 29, 2018 10.08 10.10 9.960 9.970 54,957 -0.01(-0.10%)
Jun 28, 2018 9.980 10.05 9.900 9.980 50,249 +0.03(+0.30%)
Jun 27, 2018 10.15 10.17 9.910 9.950 44,582 -0.21(-2.07%)
Jun 26, 2018 10.24 10.24 10.02 10.16 52,402 +0.06(+0.59%)
Jun 25, 2018 10.24 10.35 10.09 10.10 86,309 -0.17(-1.66%)
Jun 22, 2018 10.34 10.40 10.20 10.27 145,006 -0.03(-0.29%)
Jun 21, 2018 10.21 10.33 10.15 10.30 51,506 +0.08(+0.78%)
Jun 20, 2018 10.10 10.27 9.930 10.22 34,752 +0.17(+1.69%)
Jun 19, 2018 9.930 10.08 9.870 10.05 51,947 +0.03(+0.30%)
Jun 18, 2018 10.14 10.22 9.767 10.02 62,811 -0.18(-1.76%)
Jun 15, 2018 10.27 10.11 10.20 39,943 -0.01(-0.10%)
Jun 14, 2018 10.03 10.21 9.820 10.21 69,278 +0.12(+1.19%)
Jun 13, 2018 10.32 10.32 9.750 10.09 155,632 -0.37(-3.54%)
Jun 12, 2018 10.33 10.46 10.29 10.46 20,888 +0.18(+1.75%)
Jun 11, 2018 10.45 10.54 10.25 10.28 35,466 -0.19(-1.81%)
Jun 08, 2018 10.10 10.59 10.10 10.47 40,829 +0.38(+3.77%)
Jun 07, 2018 10.13 10.25 10.08 10.09 71,674 +0.00(+0.00%)
Jun 06, 2018 10.18 10.09 36,683 +0.06(+0.60%)
Jun 05, 2018 10.11 10.20 9.980 10.03 64,216 -0.09(-0.89%)
Jun 04, 2018 10.01 10.18 10.01 10.12 33,434 +0.13(+1.30%)
Jun 01, 2018 10.11 10.13 9.850 9.990 89,479 -0.10(-0.99%)
May 31, 2018 10.12 10.26 10.08 10.09 69,584 -0.05(-0.49%)
May 30, 2018 10.28 10.39 9.980 10.14 107,167 -0.09(-0.88%)
May 29, 2018 10.13 10.29 10.10 10.23 45,683 +0.01(+0.10%)
May 25, 2018 10.22 10.22 10.22 0 +0.15(+1.49%)
May 24, 2018 10.21 10.21 9.990 10.07 50,232 -0.14(-1.37%)
May 23, 2018 10.00 10.30 9.965 10.21 75,944 +0.18(+1.79%)
May 22, 2018 10.27 10.27 10.03 10.03 57,220 -0.22(-2.15%)
May 21, 2018 10.17 10.27 10.13 10.25 31,493 +0.13(+1.28%)
May 18, 2018 9.960 10.18 9.930 10.12 57,963 +0.20(+2.02%)
May 17, 2018 10.09 10.21 9.890 9.920 75,207 -0.19(-1.88%)
May 16, 2018 9.760 10.26 9.760 10.11 90,135 +0.39(+4.01%)
May 15, 2018 9.620 9.900 9.530 9.720 120,121 +0.07(+0.73%)
May 14, 2018 9.780 9.880 9.610 9.650 61,353 +0.00(+0.00%)
May 11, 2018 9.650 9.810 9.650 9.650 41,844 +0.00(+0.00%)
May 10, 2018 9.720 9.780 9.580 9.650 50,458 -0.07(-0.72%)
May 09, 2018 9.820 9.890 9.680 9.720 115,155 -0.10(-1.02%)
May 08, 2018 9.900 10.02 9.790 9.820 75,653 -0.10(-1.01%)
May 07, 2018 10.07 10.16 9.870 9.920 78,607 -0.18(-1.78%)
May 04, 2018 10.05 10.21 10.05 10.10 43,749 -0.03(-0.30%)
May 03, 2018 10.01 10.34 9.980 10.13 56,746 +0.11(+1.10%)
May 02, 2018 10.33 10.38 10.00 10.02 56,885 -0.29(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.