Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Home Co. Llc (NY: NWHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.57 11.76 11.48 11.66 164,767 +0.07(+0.60%)
Apr 27, 2017 11.03 12.00 11.03 11.59 295,158 +0.94(+8.83%)
Apr 26, 2017 10.51 10.85 10.49 10.65 201,673 +0.15(+1.43%)
Apr 25, 2017 10.56 10.66 10.46 10.50 82,932 +0.00(+0.00%)
Apr 24, 2017 10.68 10.68 10.44 10.50 61,463 +0.02(+0.19%)
Apr 21, 2017 10.49 10.58 10.46 10.48 59,017 -0.02(-0.19%)
Apr 20, 2017 10.55 10.61 10.39 10.50 50,858 +0.01(+0.10%)
Apr 19, 2017 10.52 10.68 10.43 10.49 51,377 -0.03(-0.29%)
Apr 18, 2017 10.46 10.79 10.42 10.52 105,504 +0.00(+0.00%)
Apr 17, 2017 10.46 10.60 10.37 10.52 69,692 +0.03(+0.29%)
Apr 13, 2017 10.68 10.76 10.43 10.49 41,144 -0.10(-0.94%)
Apr 12, 2017 10.59 10.65 10.45 10.59 35,734 -0.02(-0.19%)
Apr 11, 2017 10.43 10.65 10.38 10.61 54,859 +0.11(+1.05%)
Apr 10, 2017 10.74 10.97 10.45 10.50 115,637 -0.17(-1.59%)
Apr 07, 2017 10.45 10.93 10.24 10.67 143,417 +0.18(+1.72%)
Apr 06, 2017 10.40 10.69 10.35 10.49 94,992 +0.09(+0.87%)
Apr 05, 2017 10.58 10.58 10.37 10.40 68,281 -0.09(-0.86%)
Apr 04, 2017 10.48 10.53 10.26 10.49 55,432 +0.05(+0.48%)
Apr 03, 2017 10.54 10.66 10.41 10.44 60,425 -0.02(-0.19%)
Mar 31, 2017 10.45 10.55 10.42 10.46 61,718 +0.06(+0.58%)
Mar 30, 2017 10.53 10.70 10.36 10.40 66,558 -0.12(-1.14%)
Mar 29, 2017 10.50 10.57 10.50 10.52 109,716 +0.01(+0.10%)
Mar 28, 2017 10.49 10.58 10.43 10.51 91,961 +0.03(+0.29%)
Mar 27, 2017 10.30 10.55 10.30 10.48 70,293 -0.02(-0.19%)
Mar 24, 2017 10.36 10.64 10.36 10.50 102,457 +0.24(+2.34%)
Mar 23, 2017 10.30 10.40 10.22 10.26 85,582 +0.01(+0.10%)
Mar 22, 2017 10.40 10.68 10.08 10.25 95,178 -0.17(-1.63%)
Mar 21, 2017 10.60 10.63 10.36 10.42 69,181 -0.12(-1.14%)
Mar 20, 2017 10.50 10.59 10.40 10.54 52,514 +0.04(+0.38%)
Mar 17, 2017 10.70 10.77 10.44 10.50 157,319 -0.18(-1.69%)
Mar 16, 2017 10.56 10.85 10.52 10.68 85,721 +0.04(+0.38%)
Mar 15, 2017 10.48 10.68 10.45 10.64 73,080 +0.23(+2.21%)
Mar 14, 2017 10.35 10.46 10.30 10.41 25,053 +0.08(+0.77%)
Mar 13, 2017 10.59 10.72 10.30 10.33 57,681 -0.30(-2.82%)
Mar 10, 2017 10.89 10.95 10.62 10.63 29,507 -0.04(-0.37%)
Mar 09, 2017 10.70 10.79 10.51 10.67 32,186 -0.01(-0.09%)
Mar 08, 2017 10.82 10.89 10.66 10.68 22,176 -0.08(-0.74%)
Mar 07, 2017 10.70 10.85 10.70 10.76 34,657 +0.00(+0.00%)
Mar 06, 2017 10.81 10.81 10.59 10.76 26,046 -0.08(-0.74%)
Mar 03, 2017 10.92 10.92 10.75 10.84 27,612 -0.11(-1.00%)
Mar 02, 2017 10.99 11.07 10.84 10.95 42,398 -0.05(-0.45%)
Mar 01, 2017 10.57 11.11 10.50 11.00 91,741 +0.55(+5.26%)
Feb 28, 2017 10.73 10.81 10.07 10.45 118,853 -0.34(-3.15%)
Feb 27, 2017 10.67 10.93 10.58 10.79 291,500 +0.07(+0.65%)
Feb 24, 2017 10.25 10.87 10.18 10.72 238,703 +0.33(+3.18%)
Feb 23, 2017 10.67 11.05 10.35 10.39 166,141 -0.29(-2.72%)
Feb 22, 2017 11.00 11.22 10.51 10.68 368,209 +0.05(+0.47%)
Feb 21, 2017 10.64 10.91 10.26 10.63 57,422 -0.05(-0.47%)
Feb 17, 2017 10.68 10.68 10.68 0 -0.02(-0.19%)
Feb 16, 2017 10.78 10.90 10.57 10.70 28,117 -0.05(-0.47%)
Feb 15, 2017 10.60 10.97 10.29 10.75 65,567 +0.07(+0.66%)
Feb 14, 2017 10.67 10.72 10.56 10.68 88,372 +0.03(+0.28%)
Feb 13, 2017 10.70 10.99 10.61 10.65 86,515 -0.04(-0.37%)
Feb 10, 2017 10.70 10.71 10.63 10.69 90,263 +0.01(+0.09%)
Feb 09, 2017 10.50 10.70 10.40 10.68 26,370 +0.20(+1.91%)
Feb 08, 2017 10.49 10.65 10.27 10.48 61,089 -0.04(-0.38%)
Feb 07, 2017 10.32 10.54 10.20 10.52 164,284 +0.22(+2.14%)
Feb 06, 2017 10.40 10.48 10.21 10.30 19,838 -0.20(-1.90%)
Feb 03, 2017 10.34 10.55 10.17 10.50 24,687 +0.29(+2.84%)
Feb 02, 2017 10.25 10.34 10.07 10.21 18,781 -0.05(-0.49%)
Feb 01, 2017 10.53 10.63 10.21 10.26 18,954 -0.18(-1.72%)
Jan 31, 2017 10.56 10.61 10.32 10.44 39,651 -0.12(-1.14%)
Jan 30, 2017 10.72 10.79 10.50 10.56 59,331 -0.23(-2.13%)
Jan 27, 2017 10.76 10.98 10.67 10.79 41,825 +0.16(+1.51%)
Jan 26, 2017 11.35 11.60 10.57 10.63 107,674 -0.70(-6.18%)
Jan 25, 2017 11.50 11.83 11.15 11.33 58,356 -0.05(-0.44%)
Jan 24, 2017 11.10 11.46 11.09 11.38 61,648 +0.39(+3.55%)
Jan 23, 2017 10.93 11.16 10.79 10.99 33,356 -0.07(-0.63%)
Jan 20, 2017 11.27 11.44 11.01 11.06 22,013 -0.21(-1.86%)
Jan 19, 2017 11.23 11.46 11.14 11.27 24,636 -0.06(-0.53%)
Jan 18, 2017 11.47 11.52 10.94 11.33 33,952 -0.07(-0.61%)
Jan 17, 2017 11.54 11.66 11.36 11.40 29,595 -0.18(-1.55%)
Jan 13, 2017 11.58 11.58 11.58 0 +0.35(+3.12%)
Jan 12, 2017 11.25 11.38 10.92 11.23 13,713 -0.10(-0.88%)
Jan 11, 2017 11.27 11.41 11.16 11.33 9,211 +0.02(+0.18%)
Jan 10, 2017 11.30 11.53 11.24 11.31 26,559 +0.07(+0.62%)
Jan 09, 2017 11.57 11.57 11.21 11.24 16,096 -0.33(-2.85%)
Jan 06, 2017 11.65 11.65 11.13 11.57 29,338 -0.04(-0.34%)
Jan 05, 2017 11.83 11.91 11.55 11.61 51,261 -0.21(-1.78%)
Jan 04, 2017 11.72 11.93 11.72 11.82 31,461 +0.11(+0.94%)
Jan 03, 2017 11.72 11.89 11.51 11.71 18,751 +0.00(+0.00%)
Dec 30, 2016 11.71 11.71 11.71 0 +0.00(+0.00%)
Dec 29, 2016 12.06 12.25 11.67 11.71 28,966 -0.42(-3.46%)
Dec 28, 2016 12.14 12.32 11.85 12.13 24,830 -0.01(-0.08%)
Dec 27, 2016 12.04 12.29 11.99 12.14 36,013 +0.06(+0.50%)
Dec 23, 2016 12.08 12.08 12.08 0 +0.33(+2.81%)
Dec 22, 2016 11.86 12.05 11.74 11.75 20,688 -0.21(-1.76%)
Dec 21, 2016 11.96 12.15 11.62 11.96 41,331 -0.04(-0.33%)
Dec 20, 2016 12.20 12.20 11.86 12.00 62,126 -0.13(-1.07%)
Dec 19, 2016 11.72 12.28 11.72 12.13 43,909 +0.41(+3.50%)
Dec 16, 2016 12.09 12.18 11.65 11.72 99,596 -0.29(-2.41%)
Dec 15, 2016 11.96 12.25 11.80 12.01 63,137 +0.02(+0.17%)
Dec 14, 2016 12.05 12.23 11.93 11.99 66,116 -0.15(-1.24%)
Dec 13, 2016 12.16 12.30 12.02 12.14 51,889 -0.01(-0.08%)
Dec 12, 2016 12.23 12.29 11.96 12.15 50,327 -0.20(-1.62%)
Dec 09, 2016 12.30 12.49 12.17 12.35 52,298 +0.02(+0.16%)
Dec 08, 2016 12.20 12.55 12.05 12.33 125,528 +0.11(+0.90%)
Dec 07, 2016 11.54 12.32 11.54 12.22 77,017 +0.66(+5.71%)
Dec 06, 2016 11.49 11.89 11.41 11.56 85,477 +0.11(+0.96%)
Dec 05, 2016 11.48 11.60 11.30 11.45 121,062 -0.15(-1.29%)
Dec 02, 2016 11.60 11.69 11.50 11.60 37,455 +0.05(+0.43%)
Dec 01, 2016 11.55 11.65 11.28 11.55 78,340 +0.02(+0.17%)
Nov 30, 2016 11.65 11.66 11.35 11.53 37,995 -0.13(-1.11%)
Nov 29, 2016 11.73 11.83 11.44 11.66 65,129 -0.03(-0.26%)
Nov 28, 2016 11.92 11.92 11.66 11.69 26,845 -0.23(-1.93%)
Nov 25, 2016 11.75 11.97 11.75 11.92 26,426 +0.14(+1.19%)
Nov 23, 2016 11.78 11.78 11.78 0 +0.00(+0.00%)
Nov 22, 2016 11.66 11.84 11.59 11.78 48,541 +0.12(+1.03%)
Nov 21, 2016 11.68 11.71 11.54 11.66 83,956 -0.04(-0.34%)
Nov 18, 2016 11.77 11.77 11.17 11.70 86,075 -0.08(-0.68%)
Nov 17, 2016 11.66 11.87 11.64 11.78 36,676 +0.23(+1.99%)
Nov 16, 2016 11.48 11.62 11.34 11.55 36,507 -0.03(-0.26%)
Nov 15, 2016 11.49 11.61 11.35 11.58 35,245 +0.05(+0.43%)
Nov 14, 2016 11.40 11.69 11.32 11.53 46,133 +0.03(+0.26%)
Nov 11, 2016 10.89 11.50 10.81 11.50 101,545 +0.61(+5.60%)
Nov 10, 2016 10.61 10.96 10.37 10.89 61,729 +0.40(+3.81%)
Nov 09, 2016 10.42 10.67 10.33 10.49 109,799 -0.06(-0.57%)
Nov 08, 2016 10.74 10.74 10.04 10.55 85,850 -0.31(-2.85%)
Nov 07, 2016 10.62 10.94 10.62 10.86 120,862 +0.36(+3.43%)
Nov 04, 2016 9.530 10.57 9.450 10.50 105,039 +0.83(+8.58%)
Nov 03, 2016 9.860 10.04 9.620 9.670 78,648 -0.22(-2.22%)
Nov 02, 2016 9.730 10.00 9.660 9.890 45,139 +0.10(+1.02%)
Nov 01, 2016 10.04 10.04 9.590 9.790 64,735 -0.23(-2.30%)
Oct 31, 2016 10.00 10.19 10.00 10.02 52,581 +0.01(+0.10%)
Oct 28, 2016 10.05 10.09 9.950 10.01 24,895 -0.01(-0.10%)
Oct 27, 2016 10.29 10.29 9.800 10.02 63,388 -0.33(-3.19%)
Oct 26, 2016 10.47 10.60 10.06 10.35 44,086 -0.21(-1.99%)
Oct 25, 2016 10.56 10.67 10.30 10.56 32,174 -0.11(-1.03%)
Oct 24, 2016 10.65 10.68 10.42 10.67 29,827 +0.08(+0.76%)
Oct 21, 2016 10.38 10.60 10.26 10.59 54,196 +0.04(+0.38%)
Oct 20, 2016 10.27 10.58 10.19 10.55 59,748 +0.19(+1.83%)
Oct 19, 2016 9.760 10.40 9.760 10.36 182,005 +0.66(+6.80%)
Oct 18, 2016 9.830 9.840 9.550 9.700 197,964 +0.03(+0.31%)
Oct 17, 2016 9.720 9.780 9.560 9.670 58,396 -0.03(-0.31%)
Oct 14, 2016 9.850 10.00 9.660 9.700 32,829 -0.07(-0.72%)
Oct 13, 2016 9.950 10.01 9.700 9.770 29,748 -0.29(-2.88%)
Oct 12, 2016 10.00 10.12 9.970 10.06 44,285 +0.04(+0.40%)
Oct 11, 2016 10.00 10.09 9.961 10.02 65,730 -0.01(-0.10%)
Oct 10, 2016 10.06 10.26 9.960 10.03 20,890 +0.00(+0.00%)
Oct 07, 2016 10.16 10.22 10.00 10.03 15,060 -0.14(-1.38%)
Oct 06, 2016 10.14 10.21 9.910 10.17 21,517 +0.03(+0.30%)
Oct 05, 2016 10.42 10.54 10.13 10.14 28,655 -0.15(-1.46%)
Oct 04, 2016 10.53 10.62 10.25 10.29 24,171 -0.16(-1.53%)
Oct 03, 2016 10.60 10.76 10.36 10.45 48,966 -0.22(-2.06%)
Sep 30, 2016 10.29 10.75 10.22 10.67 42,635 +0.51(+5.02%)
Sep 29, 2016 10.48 10.54 10.13 10.16 35,887 -0.31(-2.96%)
Sep 28, 2016 10.34 10.52 10.17 10.47 64,869 +0.17(+1.65%)
Sep 27, 2016 10.20 10.48 10.15 10.30 31,582 +0.13(+1.28%)
Sep 26, 2016 10.34 10.34 10.04 10.17 28,387 -0.09(-0.88%)
Sep 23, 2016 10.40 10.40 10.11 10.26 39,428 -0.13(-1.25%)
Sep 22, 2016 10.13 10.46 10.12 10.39 204,171 +0.44(+4.42%)
Sep 21, 2016 10.03 10.09 9.750 9.950 45,245 +0.06(+0.61%)
Sep 20, 2016 10.18 10.18 9.650 9.890 58,626 -0.14(-1.40%)
Sep 19, 2016 9.840 10.40 9.810 10.03 87,508 +0.22(+2.24%)
Sep 16, 2016 9.780 9.890 9.520 9.810 78,323 +0.02(+0.20%)
Sep 15, 2016 9.950 10.01 9.770 9.790 47,670 -0.20(-2.00%)
Sep 14, 2016 10.25 10.37 9.940 9.990 72,676 -0.27(-2.63%)
Sep 13, 2016 10.76 10.79 10.13 10.26 80,184 -0.53(-4.91%)
Sep 12, 2016 10.71 10.82 10.61 10.79 81,116 +0.08(+0.75%)
Sep 09, 2016 11.10 11.10 10.71 10.71 108,618 -0.43(-3.86%)
Sep 08, 2016 10.95 11.28 10.94 11.14 108,529 +0.19(+1.74%)
Sep 07, 2016 10.78 11.03 10.72 10.95 87,368 +0.26(+2.43%)
Sep 06, 2016 10.94 11.10 10.66 10.69 168,068 +0.08(+0.75%)
Sep 02, 2016 10.72 10.61 10.61 10.61 95,100 -0.16(-1.49%)
Sep 01, 2016 10.81 10.81 10.61 10.77 138,554 -0.08(-0.74%)
Aug 31, 2016 10.75 10.91 10.48 10.85 49,210 +0.06(+0.56%)
Aug 30, 2016 10.75 10.81 10.57 10.79 31,538 +0.10(+0.94%)
Aug 29, 2016 10.70 10.84 10.58 10.69 60,967 -0.03(-0.28%)
Aug 26, 2016 10.71 10.85 10.35 10.72 53,339 +0.01(+0.09%)
Aug 25, 2016 10.29 10.83 10.17 10.71 65,290 +0.35(+3.38%)
Aug 24, 2016 10.23 10.45 10.23 10.36 84,680 +0.05(+0.48%)
Aug 23, 2016 9.940 10.42 9.870 10.31 306,663 +0.42(+4.25%)
Aug 22, 2016 9.680 9.905 9.590 9.890 78,717 +0.14(+1.44%)
Aug 19, 2016 9.820 9.820 9.520 9.750 69,264 -0.14(-1.42%)
Aug 18, 2016 9.890 9.900 9.610 9.890 61,861 +0.06(+0.61%)
Aug 17, 2016 9.970 9.970 9.680 9.830 50,922 -0.06(-0.61%)
Aug 16, 2016 9.790 9.940 9.660 9.890 72,676 +0.04(+0.41%)
Aug 15, 2016 9.880 9.955 9.750 9.850 131,077 +0.08(+0.82%)
Aug 12, 2016 9.610 9.830 9.410 9.770 49,236 +0.21(+2.20%)
Aug 11, 2016 9.470 9.610 9.330 9.560 58,833 +0.18(+1.92%)
Aug 10, 2016 9.750 9.770 9.350 9.380 43,666 -0.48(-4.87%)
Aug 09, 2016 9.850 9.980 9.540 9.860 110,083 +0.00(+0.00%)
Aug 08, 2016 9.740 9.900 9.710 9.860 37,479 +0.06(+0.61%)
Aug 05, 2016 9.950 10.03 9.760 9.800 72,779 -0.07(-0.71%)
Aug 04, 2016 9.750 9.980 9.650 9.870 113,645 +0.26(+2.71%)
Aug 03, 2016 9.660 9.715 9.520 9.610 51,318 -0.06(-0.62%)
Aug 02, 2016 9.590 9.850 9.590 9.670 81,537 -0.03(-0.31%)
Aug 01, 2016 9.850 9.850 9.570 9.700 64,693 -0.15(-1.52%)
Jul 29, 2016 10.30 10.37 9.800 9.850 160,762 +0.23(+2.39%)
Jul 28, 2016 9.400 9.720 9.170 9.620 59,719 +0.19(+2.01%)
Jul 27, 2016 9.420 9.550 9.270 9.430 208,897 +0.03(+0.32%)
Jul 26, 2016 9.440 9.480 9.180 9.400 40,738 -0.08(-0.84%)
Jul 25, 2016 9.160 9.680 8.980 9.480 78,676 +0.33(+3.61%)
Jul 22, 2016 9.000 9.280 8.850 9.150 71,810 +0.18(+2.01%)
Jul 21, 2016 9.180 9.180 8.880 8.970 190,447 +0.02(+0.22%)
Jul 20, 2016 9.000 9.130 8.870 8.950 161,644 -0.07(-0.78%)
Jul 19, 2016 9.220 9.260 8.950 9.020 73,990 -0.13(-1.42%)
Jul 18, 2016 9.310 9.592 9.060 9.150 144,514 -0.20(-2.14%)
Jul 15, 2016 9.850 9.850 9.320 9.350 89,748 -0.37(-3.81%)
Jul 14, 2016 9.950 9.950 9.660 9.720 56,745 -0.17(-1.72%)
Jul 13, 2016 10.14 10.14 9.610 9.890 17,539 -0.11(-1.10%)
Jul 12, 2016 10.05 10.21 9.895 10.00 127,231 +0.00(+0.00%)
Jul 11, 2016 9.740 10.15 9.740 10.00 53,798 +0.20(+2.04%)
Jul 08, 2016 9.630 9.850 9.500 9.800 109,050 +0.30(+3.16%)
Jul 07, 2016 9.520 9.640 9.460 9.500 55,845 +0.05(+0.53%)
Jul 06, 2016 9.490 9.780 9.230 9.450 73,712 -0.10(-1.05%)
Jul 05, 2016 9.870 9.870 9.250 9.550 49,050 -0.41(-4.12%)
Jul 01, 2016 9.600 9.960 9.960 9.960 81,600 +0.42(+4.40%)
Jun 30, 2016 9.550 9.560 9.210 9.540 55,256 +0.09(+0.95%)
Jun 29, 2016 9.460 9.560 9.140 9.450 45,770 +0.22(+2.38%)
Jun 28, 2016 8.880 9.450 8.880 9.230 59,214 +0.49(+5.61%)
Jun 27, 2016 9.260 9.290 8.710 8.740 60,922 -0.66(-7.02%)
Jun 24, 2016 9.550 9.720 9.360 9.400 206,227 -0.56(-5.62%)
Jun 23, 2016 9.790 10.10 9.710 9.960 29,229 +0.39(+4.08%)
Jun 22, 2016 9.800 10.18 9.540 9.570 24,309 -0.24(-2.45%)
Jun 21, 2016 10.26 10.64 9.670 9.810 59,061 -0.43(-4.20%)
Jun 20, 2016 10.29 10.48 10.24 10.24 39,711 +0.04(+0.39%)
Jun 17, 2016 10.46 10.50 10.18 10.20 83,586 -0.24(-2.30%)
Jun 16, 2016 10.28 10.49 10.13 10.44 27,125 +0.09(+0.87%)
Jun 15, 2016 10.44 10.51 10.23 10.35 25,853 -0.08(-0.77%)
Jun 14, 2016 10.35 10.44 10.24 10.43 38,613 +0.06(+0.58%)
Jun 13, 2016 10.35 10.61 10.33 10.37 48,501 +0.00(+0.00%)
Jun 10, 2016 10.52 10.89 10.26 10.37 20,776 -0.35(-3.26%)
Jun 09, 2016 11.05 11.15 10.70 10.72 32,731 -0.33(-2.99%)
Jun 08, 2016 10.66 11.18 10.52 11.05 41,021 +0.43(+4.05%)
Jun 07, 2016 10.09 10.69 10.04 10.62 36,373 +0.50(+4.94%)
Jun 06, 2016 10.26 10.42 9.970 10.12 33,842 -0.15(-1.46%)
Jun 03, 2016 9.960 10.36 9.650 10.27 41,982 +0.31(+3.11%)
Jun 02, 2016 10.00 10.10 9.920 9.960 30,429 -0.04(-0.40%)
Jun 01, 2016 10.10 10.12 10.00 10.00 35,399 -0.13(-1.28%)
May 31, 2016 10.20 10.21 9.900 10.13 48,824 -0.05(-0.49%)
May 27, 2016 9.950 10.18 10.18 10.18 34,900 +0.27(+2.72%)
May 26, 2016 9.960 10.19 9.850 9.910 51,365 -0.06(-0.60%)
May 25, 2016 9.970 10.09 9.820 9.970 50,884 -0.02(-0.20%)
May 24, 2016 9.340 10.03 9.295 9.990 85,434 +0.79(+8.59%)
May 23, 2016 9.110 9.320 9.080 9.200 40,409 +0.05(+0.55%)
May 20, 2016 8.780 9.200 8.780 9.150 41,190 +0.44(+5.05%)
May 19, 2016 8.770 8.840 8.620 8.710 31,744 -0.11(-1.25%)
May 18, 2016 8.860 8.940 8.710 8.820 57,644 +0.08(+0.92%)
May 17, 2016 8.890 9.040 8.710 8.740 57,595 -0.16(-1.80%)
May 16, 2016 9.130 9.260 8.880 8.900 26,970 -0.05(-0.56%)
May 13, 2016 8.880 9.260 8.710 8.950 122,268 -0.03(-0.33%)
May 12, 2016 9.040 9.110 8.960 8.980 58,829 -0.15(-1.64%)
May 11, 2016 9.310 9.310 9.020 9.130 52,678 -0.23(-2.46%)
May 10, 2016 9.740 9.740 9.250 9.360 37,685 -0.07(-0.74%)
May 09, 2016 9.070 9.820 9.070 9.430 50,532 +0.14(+1.51%)
May 06, 2016 9.410 9.450 9.250 9.290 44,057 -0.06(-0.64%)
May 05, 2016 9.800 10.11 9.320 9.350 72,829 -0.22(-2.30%)
May 04, 2016 10.23 10.24 9.530 9.570 81,168 -0.72(-7.00%)
May 03, 2016 10.75 10.75 10.27 10.29 93,408 -0.57(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.