Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Home Co. Llc (NY: NWHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.86 14.97 14.17 14.84 59,866 -0.06(-0.40%)
Apr 29, 2015 15.21 15.21 14.87 14.90 20,089 -0.30(-1.97%)
Apr 28, 2015 15.02 15.29 15.02 15.20 12,890 +0.14(+0.93%)
Apr 27, 2015 15.50 15.76 14.98 15.06 35,251 -0.51(-3.28%)
Apr 24, 2015 15.28 15.72 15.03 15.57 41,095 +0.14(+0.91%)
Apr 23, 2015 15.60 15.70 15.21 15.43 20,379 -0.11(-0.71%)
Apr 22, 2015 15.61 15.68 15.01 15.54 46,202 -0.15(-0.96%)
Apr 21, 2015 15.70 15.82 15.60 15.69 11,312 -0.18(-1.13%)
Apr 20, 2015 16.00 16.00 15.71 15.87 12,758 +0.04(+0.25%)
Apr 17, 2015 16.15 16.15 15.61 15.83 31,357 -0.45(-2.76%)
Apr 16, 2015 16.53 16.53 15.89 16.28 53,619 -0.27(-1.63%)
Apr 15, 2015 16.55 17.07 16.50 16.55 85,162 -0.04(-0.24%)
Apr 14, 2015 16.49 16.73 16.11 16.59 83,866 +0.02(+0.12%)
Apr 13, 2015 16.07 16.63 15.90 16.57 48,837 +0.53(+3.30%)
Apr 10, 2015 16.76 16.76 15.92 16.04 130,335 -0.61(-3.66%)
Apr 09, 2015 16.82 16.83 16.34 16.65 31,379 -0.07(-0.42%)
Apr 08, 2015 16.64 16.87 16.64 16.72 19,498 +0.09(+0.54%)
Apr 07, 2015 16.84 16.87 16.60 16.63 56,750 -0.08(-0.48%)
Apr 06, 2015 16.65 16.87 16.65 16.71 73,657 +0.06(+0.36%)
Apr 02, 2015 16.36 16.65 16.65 16.65 182,200 +0.14(+0.85%)
Apr 01, 2015 16.09 16.59 15.92 16.51 88,558 +0.56(+3.51%)
Mar 31, 2015 15.87 16.49 15.50 15.95 72,651 +0.13(+0.82%)
Mar 30, 2015 15.24 15.97 15.11 15.82 50,330 +0.64(+4.22%)
Mar 27, 2015 14.99 15.28 14.82 15.18 16,162 +0.15(+1.00%)
Mar 26, 2015 15.28 15.28 14.89 15.03 39,763 -0.18(-1.18%)
Mar 25, 2015 15.50 15.59 15.18 15.21 35,671 -0.18(-1.17%)
Mar 24, 2015 14.97 15.45 14.88 15.39 35,185 +0.24(+1.58%)
Mar 23, 2015 14.94 15.35 14.76 15.15 70,251 +0.25(+1.68%)
Mar 20, 2015 14.65 14.95 14.65 14.90 33,642 +0.25(+1.71%)
Mar 19, 2015 14.44 15.00 14.44 14.65 43,989 +0.26(+1.81%)
Mar 18, 2015 14.26 14.54 14.18 14.39 52,056 -0.12(-0.83%)
Mar 17, 2015 14.41 14.64 14.02 14.51 45,907 +0.14(+0.97%)
Mar 16, 2015 14.60 14.60 14.10 14.37 25,628 -0.20(-1.37%)
Mar 13, 2015 14.43 14.59 14.20 14.57 21,524 +0.16(+1.11%)
Mar 12, 2015 14.23 14.43 13.78 14.41 16,634 +0.35(+2.49%)
Mar 11, 2015 13.90 14.19 13.86 14.06 30,815 +0.16(+1.15%)
Mar 10, 2015 14.09 14.24 13.89 13.90 11,484 -0.19(-1.35%)
Mar 09, 2015 14.42 14.65 13.92 14.09 90,118 -0.43(-2.96%)
Mar 06, 2015 14.70 15.10 14.30 14.52 157,368 +0.46(+3.27%)
Mar 05, 2015 14.38 14.41 13.99 14.06 27,351 -0.12(-0.85%)
Mar 04, 2015 14.41 14.65 14.06 14.18 30,386 -0.04(-0.28%)
Mar 03, 2015 14.60 14.60 14.23 14.22 27,020 -0.35(-2.40%)
Mar 02, 2015 14.50 14.68 14.20 14.57 24,866 +0.05(+0.34%)
Feb 27, 2015 14.77 14.79 14.50 14.52 17,609 -0.25(-1.69%)
Feb 26, 2015 14.33 14.80 14.21 14.77 34,789 +0.39(+2.71%)
Feb 25, 2015 14.14 14.54 14.14 14.38 10,578 +0.20(+1.41%)
Feb 24, 2015 14.35 14.58 14.01 14.18 16,428 -0.18(-1.25%)
Feb 23, 2015 14.27 14.60 13.99 14.36 14,704 +0.01(+0.07%)
Feb 20, 2015 14.83 14.83 14.26 14.35 13,235 -0.38(-2.58%)
Feb 19, 2015 14.63 14.92 14.43 14.73 25,697 +0.15(+1.03%)
Feb 18, 2015 14.42 14.67 14.26 14.58 8,138 +0.18(+1.25%)
Feb 17, 2015 14.43 14.54 14.27 14.40 10,709 -0.03(-0.21%)
Feb 13, 2015 14.55 14.43 14.43 14.43 33,800 -0.08(-0.55%)
Feb 12, 2015 14.64 14.73 14.22 14.51 29,446 -0.09(-0.62%)
Feb 11, 2015 14.25 14.74 14.22 14.60 22,318 +0.15(+1.04%)
Feb 10, 2015 14.44 14.65 14.16 14.45 26,662 +0.14(+0.98%)
Feb 09, 2015 14.26 14.62 14.15 14.31 20,030 -0.09(-0.62%)
Feb 06, 2015 14.08 14.49 13.94 14.40 29,230 +0.27(+1.91%)
Feb 05, 2015 13.95 14.19 13.95 14.13 30,276 +0.10(+0.71%)
Feb 04, 2015 14.26 14.29 13.94 14.03 33,445 -0.21(-1.47%)
Feb 03, 2015 14.10 14.45 13.89 14.24 33,863 +0.24(+1.71%)
Feb 02, 2015 14.06 14.10 13.65 14.00 43,724 -0.09(-0.64%)
Jan 30, 2015 13.77 14.40 13.40 14.09 53,216 +0.18(+1.29%)
Jan 29, 2015 13.51 13.94 13.22 13.91 25,405 +0.68(+5.14%)
Jan 28, 2015 13.76 14.03 13.08 13.23 34,061 -0.51(-3.71%)
Jan 27, 2015 13.70 14.00 13.50 13.74 24,241 -0.18(-1.29%)
Jan 26, 2015 13.75 14.19 13.48 13.92 30,708 +0.28(+2.05%)
Jan 23, 2015 13.62 13.79 13.36 13.64 18,340 +0.06(+0.44%)
Jan 22, 2015 13.25 13.72 13.03 13.58 27,397 +0.43(+3.27%)
Jan 21, 2015 13.09 13.38 13.06 13.15 32,162 +0.09(+0.69%)
Jan 20, 2015 13.31 13.73 13.02 13.06 32,309 -0.18(-1.36%)
Jan 16, 2015 13.15 13.66 12.91 13.24 36,410 +0.01(+0.08%)
Jan 15, 2015 14.19 14.49 13.00 13.23 50,219 -0.78(-5.57%)
Jan 14, 2015 14.35 14.67 14.00 14.01 24,769 -0.45(-3.11%)
Jan 13, 2015 14.69 15.00 14.36 14.46 82,919 -0.07(-0.48%)
Jan 12, 2015 14.68 15.10 14.43 14.53 29,280 -0.06(-0.41%)
Jan 09, 2015 14.70 14.73 14.46 14.59 19,901 -0.09(-0.61%)
Jan 08, 2015 14.53 14.85 14.36 14.68 35,856 +0.22(+1.52%)
Jan 07, 2015 14.25 14.56 14.02 14.46 67,126 +0.27(+1.90%)
Jan 06, 2015 14.70 14.95 14.08 14.19 42,243 -0.35(-2.41%)
Jan 05, 2015 14.35 14.74 13.97 14.54 36,321 +0.16(+1.11%)
Jan 02, 2015 14.64 14.64 13.90 14.38 37,939 -0.10(-0.69%)
Dec 31, 2014 14.63 14.48 14.48 14.48 61,400 -0.18(-1.23%)
Dec 30, 2014 14.60 14.87 14.26 14.66 56,849 +0.00(+0.00%)
Dec 29, 2014 14.25 14.89 14.13 14.66 63,076 +0.37(+2.59%)
Dec 26, 2014 14.09 14.33 13.96 14.29 6,983 +0.29(+2.07%)
Dec 24, 2014 14.09 14.00 14.00 14.00 14,700 -0.01(-0.07%)
Dec 23, 2014 14.03 14.09 13.96 14.01 28,373 -0.06(-0.43%)
Dec 22, 2014 14.34 14.43 13.96 14.07 38,345 -0.18(-1.26%)
Dec 19, 2014 14.08 14.59 14.08 14.25 45,865 +0.09(+0.64%)
Dec 18, 2014 14.12 14.17 13.76 14.16 52,794 -0.08(-0.56%)
Dec 17, 2014 13.69 14.25 13.69 14.24 15,080 +0.48(+3.49%)
Dec 16, 2014 13.75 14.00 13.64 13.76 25,591 -0.14(-1.01%)
Dec 15, 2014 14.03 14.09 13.72 13.90 66,095 -0.02(-0.14%)
Dec 12, 2014 13.92 14.22 13.79 13.92 22,457 -0.20(-1.42%)
Dec 11, 2014 14.33 14.33 14.06 14.12 20,135 -0.11(-0.77%)
Dec 10, 2014 14.43 14.49 14.11 14.23 16,914 -0.18(-1.25%)
Dec 09, 2014 14.15 14.49 14.08 14.41 19,337 +0.17(+1.19%)
Dec 08, 2014 14.10 14.41 14.10 14.24 15,655 +0.00(+0.00%)
Dec 05, 2014 13.93 14.34 13.93 14.24 5,612 +0.29(+2.08%)
Dec 04, 2014 14.14 14.29 13.91 13.95 18,490 -0.34(-2.38%)
Dec 03, 2014 14.38 14.54 14.27 14.29 15,388 -0.26(-1.79%)
Dec 02, 2014 14.73 14.73 14.45 14.55 17,941 +0.09(+0.62%)
Dec 01, 2014 14.25 14.65 14.25 14.46 25,429 +0.21(+1.47%)
Nov 28, 2014 14.19 14.40 14.19 14.25 11,715 -0.01(-0.07%)
Nov 26, 2014 14.11 14.26 14.26 14.26 6,700 -0.02(-0.14%)
Nov 25, 2014 14.50 14.50 14.14 14.28 8,189 -0.33(-2.26%)
Nov 24, 2014 14.75 14.75 14.23 14.61 34,869 +0.15(+1.04%)
Nov 21, 2014 14.32 14.89 14.32 14.46 34,981 +0.40(+2.84%)
Nov 20, 2014 14.21 14.21 13.97 14.06 17,995 -0.01(-0.07%)
Nov 19, 2014 13.90 14.16 13.72 14.07 40,044 +0.06(+0.43%)
Nov 18, 2014 14.03 14.24 13.95 14.01 20,007 +0.01(+0.07%)
Nov 17, 2014 14.37 14.37 13.99 14.00 22,534 -0.45(-3.11%)
Nov 14, 2014 14.16 14.47 14.01 14.45 43,726 +0.35(+2.48%)
Nov 13, 2014 14.23 14.49 14.04 14.10 29,336 -0.25(-1.74%)
Nov 12, 2014 14.41 14.69 14.23 14.35 29,370 -0.21(-1.44%)
Nov 11, 2014 14.41 14.60 13.96 14.56 64,378 -0.02(-0.14%)
Nov 10, 2014 14.29 14.60 13.95 14.58 80,173 +0.52(+3.70%)
Nov 07, 2014 14.40 14.75 13.79 14.06 78,798 -0.96(-6.39%)
Nov 06, 2014 14.70 15.17 14.47 15.02 120,479 +0.19(+1.28%)
Nov 05, 2014 14.90 14.99 14.68 14.83 16,446 -0.02(-0.13%)
Nov 04, 2014 14.93 15.09 14.52 14.85 23,391 -0.30(-1.98%)
Nov 03, 2014 15.09 15.34 14.70 15.15 68,342 -0.02(-0.13%)
Oct 31, 2014 15.53 15.65 14.91 15.17 69,918 -0.19(-1.24%)
Oct 30, 2014 15.58 15.58 14.95 15.36 39,550 -0.35(-2.23%)
Oct 29, 2014 15.70 15.70 15.54 15.71 8,048 +0.08(+0.51%)
Oct 28, 2014 15.37 15.91 15.20 15.63 75,398 +0.34(+2.22%)
Oct 27, 2014 15.14 15.47 15.09 15.29 17,648 +0.00(+0.00%)
Oct 24, 2014 15.10 15.47 14.92 15.29 27,685 +0.14(+0.92%)
Oct 23, 2014 14.65 15.20 14.50 15.15 41,513 +0.55(+3.77%)
Oct 22, 2014 14.24 14.62 14.05 14.60 54,646 +0.30(+2.10%)
Oct 21, 2014 13.77 14.40 13.76 14.30 54,853 +0.53(+3.85%)
Oct 20, 2014 13.67 13.86 13.65 13.77 26,231 +0.08(+0.58%)
Oct 17, 2014 13.71 13.77 13.49 13.69 37,561 +0.17(+1.26%)
Oct 16, 2014 13.14 13.57 12.91 13.52 57,587 +0.11(+0.82%)
Oct 15, 2014 13.08 13.46 12.82 13.41 37,260 +0.07(+0.52%)
Oct 14, 2014 13.09 13.52 13.09 13.34 22,848 +0.32(+2.46%)
Oct 13, 2014 12.90 13.10 12.90 13.02 33,592 +0.22(+1.72%)
Oct 10, 2014 13.05 13.22 12.80 12.80 31,223 -0.21(-1.61%)
Oct 09, 2014 13.11 13.22 12.95 13.01 28,151 -0.16(-1.21%)
Oct 08, 2014 13.07 13.19 12.95 13.17 21,276 +0.13(+1.00%)
Oct 07, 2014 13.21 13.31 13.01 13.04 8,420 -0.29(-2.18%)
Oct 06, 2014 13.21 13.39 13.00 13.33 31,011 +0.11(+0.83%)
Oct 03, 2014 13.47 13.53 13.13 13.22 13,979 -0.10(-0.75%)
Oct 02, 2014 13.32 13.56 13.06 13.32 11,213 +0.07(+0.53%)
Oct 01, 2014 13.45 13.54 13.25 13.25 19,106 -0.25(-1.85%)
Sep 30, 2014 13.53 13.78 13.38 13.50 19,295 -0.19(-1.39%)
Sep 29, 2014 13.39 13.74 13.39 13.69 18,832 +0.10(+0.74%)
Sep 26, 2014 13.33 13.60 13.33 13.59 19,136 +0.29(+2.18%)
Sep 25, 2014 13.29 13.37 13.03 13.30 30,496 -0.16(-1.19%)
Sep 24, 2014 13.74 13.74 13.38 13.46 12,654 +0.04(+0.30%)
Sep 23, 2014 13.51 13.64 13.34 13.42 29,413 -0.09(-0.67%)
Sep 22, 2014 13.86 14.07 13.40 13.51 27,262 -0.45(-3.22%)
Sep 19, 2014 13.77 14.04 13.55 13.96 92,417 +0.24(+1.75%)
Sep 18, 2014 13.78 13.84 13.38 13.72 52,917 -0.06(-0.44%)
Sep 17, 2014 13.59 13.82 13.55 13.78 59,455 +0.15(+1.10%)
Sep 16, 2014 13.46 13.76 13.46 13.63 22,813 +0.08(+0.59%)
Sep 15, 2014 13.60 13.60 13.40 13.55 23,209 -0.12(-0.88%)
Sep 12, 2014 13.87 14.00 13.55 13.67 65,771 -0.06(-0.44%)
Sep 11, 2014 13.94 14.00 13.59 13.73 82,093 -0.31(-2.21%)
Sep 10, 2014 13.61 14.10 13.54 14.04 36,914 +0.36(+2.63%)
Sep 09, 2014 13.83 13.87 13.54 13.68 44,948 -0.03(-0.22%)
Sep 08, 2014 13.73 13.86 13.60 13.71 15,344 +0.03(+0.22%)
Sep 05, 2014 13.75 14.02 13.63 13.68 51,045 -0.11(-0.80%)
Sep 04, 2014 14.09 14.45 13.78 13.79 50,164 -0.35(-2.48%)
Sep 03, 2014 14.19 14.20 13.60 14.14 64,193 +0.03(+0.21%)
Sep 02, 2014 14.28 14.72 14.04 14.11 33,433 -0.10(-0.70%)
Aug 29, 2014 14.25 14.21 14.21 14.21 49,300 -0.23(-1.59%)
Aug 28, 2014 14.08 14.59 13.59 14.44 108,107 +0.25(+1.76%)
Aug 27, 2014 14.10 14.30 14.02 14.19 14,851 +0.15(+1.07%)
Aug 26, 2014 14.32 14.33 13.98 14.04 20,982 -0.32(-2.23%)
Aug 25, 2014 14.54 14.70 13.86 14.36 52,504 -0.10(-0.69%)
Aug 22, 2014 14.40 14.72 13.98 14.46 45,282 +0.09(+0.63%)
Aug 21, 2014 13.82 14.45 13.82 14.37 25,526 +0.59(+4.28%)
Aug 20, 2014 14.25 14.25 13.69 13.78 53,749 -0.39(-2.75%)
Aug 19, 2014 13.75 14.40 13.75 14.17 37,349 +0.47(+3.43%)
Aug 18, 2014 13.63 13.83 13.63 13.70 14,226 +0.20(+1.48%)
Aug 15, 2014 13.35 13.61 13.15 13.50 25,594 +0.30(+2.27%)
Aug 14, 2014 13.30 13.30 13.05 13.20 75,026 -0.37(-2.73%)
Aug 13, 2014 13.29 13.63 13.15 13.57 28,251 +0.26(+1.95%)
Aug 12, 2014 14.03 14.03 13.23 13.31 91,032 -0.81(-5.74%)
Aug 11, 2014 13.93 14.27 13.22 14.12 48,509 +0.28(+2.02%)
Aug 08, 2014 13.03 13.50 13.03 13.84 132,041 +0.78(+5.97%)
Aug 07, 2014 13.10 13.10 13.00 13.06 52,423 -0.01(-0.08%)
Aug 06, 2014 13.01 13.08 12.63 13.07 192,524 +0.01(+0.08%)
Aug 05, 2014 13.04 13.09 12.96 13.06 34,693 -0.01(-0.08%)
Aug 04, 2014 13.00 13.10 12.94 13.07 54,045 +0.02(+0.15%)
Aug 01, 2014 13.01 13.06 12.85 13.05 46,332 +0.04(+0.31%)
Jul 31, 2014 12.84 13.05 12.50 13.01 66,600 -0.06(-0.46%)
Jul 30, 2014 13.06 13.10 12.95 13.07 27,233 +0.08(+0.62%)
Jul 29, 2014 12.90 13.11 12.75 12.99 55,784 -0.03(-0.23%)
Jul 28, 2014 12.95 13.12 12.73 13.02 48,393 +0.05(+0.39%)
Jul 25, 2014 12.92 13.00 12.91 12.97 21,188 -0.06(-0.46%)
Jul 24, 2014 13.00 13.12 12.86 13.03 29,007 +0.11(+0.85%)
Jul 23, 2014 13.02 13.14 12.91 12.92 16,408 -0.18(-1.37%)
Jul 22, 2014 13.05 13.22 12.95 13.10 33,334 +0.11(+0.85%)
Jul 21, 2014 13.05 13.32 12.94 12.99 85,441 -0.15(-1.14%)
Jul 18, 2014 13.14 13.23 13.07 13.14 23,319 -0.04(-0.30%)
Jul 17, 2014 13.25 13.25 13.11 13.18 88,666 -0.12(-0.90%)
Jul 16, 2014 13.43 13.53 13.17 13.30 98,676 -0.10(-0.75%)
Jul 15, 2014 13.42 13.85 13.16 13.40 91,360 -0.09(-0.67%)
Jul 14, 2014 13.49 13.62 13.20 13.49 61,462 +0.13(+0.97%)
Jul 11, 2014 13.39 13.53 13.22 13.36 75,797 -0.11(-0.82%)
Jul 10, 2014 13.73 13.92 13.32 13.47 29,550 -0.58(-4.13%)
Jul 09, 2014 14.18 14.24 13.66 14.05 40,949 -0.16(-1.13%)
Jul 08, 2014 14.47 14.47 13.90 14.21 37,942 -0.40(-2.74%)
Jul 07, 2014 14.70 14.70 14.28 14.61 33,037 -0.22(-1.48%)
Jul 03, 2014 14.24 14.83 14.83 14.83 40,700 +0.66(+4.66%)
Jul 02, 2014 13.90 14.27 13.90 14.17 61,953 -0.02(-0.14%)
Jul 01, 2014 14.28 14.33 14.00 14.19 57,458 +0.06(+0.42%)
Jun 30, 2014 13.94 14.59 13.78 14.13 108,001 +0.19(+1.36%)
Jun 27, 2014 12.75 14.00 12.56 13.94 237,752 +1.14(+8.91%)
Jun 26, 2014 12.82 13.00 12.77 12.80 17,623 -0.05(-0.39%)
Jun 25, 2014 12.57 13.00 12.47 12.85 64,119 +0.19(+1.50%)
Jun 24, 2014 12.65 12.86 12.51 12.66 41,866 -0.05(-0.39%)
Jun 23, 2014 12.99 12.99 12.45 12.71 39,372 -0.01(-0.08%)
Jun 20, 2014 12.74 12.74 12.55 12.72 66,558 +0.06(+0.47%)
Jun 19, 2014 12.49 12.75 12.37 12.66 17,844 +0.25(+2.01%)
Jun 18, 2014 12.41 12.47 12.30 12.41 15,285 -0.03(-0.24%)
Jun 17, 2014 12.31 12.52 12.21 12.44 36,114 +0.07(+0.57%)
Jun 16, 2014 12.29 12.46 12.17 12.37 43,440 +0.10(+0.81%)
Jun 13, 2014 12.38 12.65 12.19 12.27 13,788 -0.06(-0.49%)
Jun 12, 2014 12.35 12.36 12.02 12.33 82,391 -0.05(-0.40%)
Jun 11, 2014 12.63 12.72 12.30 12.38 23,760 -0.40(-3.13%)
Jun 10, 2014 13.03 13.06 12.65 12.78 41,453 -0.21(-1.62%)
Jun 06, 2014 12.88 13.13 12.56 12.99 62,485 +0.24(+1.88%)
Jun 05, 2014 12.08 12.90 12.08 12.75 49,846 +0.74(+6.16%)
Jun 04, 2014 11.76 12.06 11.76 12.01 101,227 +0.26(+2.21%)
Jun 03, 2014 12.00 12.50 11.50 11.75 63,265 -0.25(-2.08%)
Jun 02, 2014 12.39 12.97 11.92 12.00 83,100 -0.30(-2.44%)
May 30, 2014 12.48 12.60 12.13 12.30 50,894 -0.09(-0.73%)
May 29, 2014 12.69 12.79 12.30 12.39 19,052 -0.33(-2.59%)
May 28, 2014 12.96 12.97 12.50 12.72 33,583 -0.33(-2.53%)
May 27, 2014 12.59 13.15 12.07 13.05 74,170 +0.51(+4.07%)
May 23, 2014 12.44 12.54 12.54 12.54 14,600 +0.19(+1.54%)
May 22, 2014 12.30 12.53 12.23 12.35 20,395 +0.12(+0.98%)
May 21, 2014 12.04 12.26 11.91 12.23 47,846 +0.31(+2.60%)
May 20, 2014 12.39 12.51 11.61 11.92 69,316 -0.57(-4.56%)
May 19, 2014 12.46 12.60 12.16 12.49 35,247 +0.01(+0.08%)
May 16, 2014 12.79 12.79 12.31 12.48 40,092 -0.15(-1.19%)
May 15, 2014 12.90 12.93 12.14 12.63 73,778 -0.35(-2.70%)
May 14, 2014 13.42 13.61 12.94 12.98 25,021 -0.42(-3.13%)
May 13, 2014 13.57 13.59 13.35 13.40 36,356 -0.11(-0.81%)
May 12, 2014 13.29 13.65 13.29 13.51 31,579 +0.33(+2.50%)
May 09, 2014 12.75 13.19 12.73 13.18 11,712 +0.38(+2.97%)
May 08, 2014 12.57 13.21 12.30 12.80 45,137 +0.20(+1.59%)
May 07, 2014 13.22 13.22 12.25 12.60 90,969 -0.75(-5.62%)
May 06, 2014 13.76 13.93 13.28 13.35 59,398 -0.37(-2.70%)
May 05, 2014 13.90 13.97 13.69 13.72 24,626 -0.28(-2.00%)
May 02, 2014 14.20 14.32 13.53 14.00 46,013 -0.20(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.