Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.690 7.726 7.690 7.726 8,060 +0.03(+0.39%)
Apr 28, 2011 7.672 7.696 7.654 7.696 6,939 +0.03(+0.39%)
Apr 27, 2011 7.642 7.666 7.624 7.666 12,090 +0.02(+0.23%)
Apr 26, 2011 7.594 7.648 7.594 7.648 27,188 +0.07(+0.87%)
Apr 25, 2011 7.630 7.636 7.559 7.583 27,724 -0.04(-0.47%)
Apr 21, 2011 7.571 7.630 7.571 7.618 13,954 +0.04(+0.55%)
Apr 20, 2011 7.606 7.606 7.559 7.577 17,094 -0.01(-0.08%)
Apr 19, 2011 7.535 7.583 7.535 7.582 10,957 +0.04(+0.55%)
Apr 18, 2011 7.565 7.565 7.535 7.541 15,853 +0.00(+0.00%)
Apr 15, 2011 7.535 7.559 7.535 7.541 55,724 -0.01(-0.08%)
Apr 14, 2011 7.577 7.577 7.529 7.547 35,852 -0.04(-0.47%)
Apr 13, 2011 7.618 7.618 7.547 7.583 17,474 -0.03(-0.39%)
Apr 12, 2011 7.559 7.612 7.553 7.612 19,070 +0.04(+0.55%)
Apr 11, 2011 7.583 7.606 7.565 7.571 16,196 -0.03(-0.38%)
Apr 08, 2011 7.606 7.618 7.583 7.600 15,778 -0.04(-0.47%)
Apr 07, 2011 7.701 7.701 7.618 7.636 24,838 -0.07(-0.92%)
Apr 06, 2011 7.654 7.707 7.654 7.707 48,556 +0.04(+0.46%)
Apr 05, 2011 7.689 7.689 7.642 7.672 34,385 -0.04(-0.53%)
Apr 04, 2011 7.695 7.713 7.689 7.713 15,423 -0.01(-0.09%)
Apr 01, 2011 7.838 7.838 7.684 7.719 30,195 +0.03(+0.39%)
Mar 31, 2011 7.606 7.690 7.606 7.690 48,894 +0.03(+0.39%)
Mar 30, 2011 7.681 7.731 7.660 7.660 9,950 -0.03(-0.39%)
Mar 29, 2011 7.689 7.719 7.659 7.689 15,504 +0.02(+0.23%)
Mar 28, 2011 7.662 7.689 7.662 7.672 2,588 -0.01(-0.08%)
Mar 25, 2011 7.666 7.678 7.654 7.678 5,646 +0.03(+0.39%)
Mar 24, 2011 7.612 7.660 7.612 7.648 24,945 +0.01(+0.08%)
Mar 23, 2011 7.624 7.642 7.547 7.642 51,521 +0.02(+0.23%)
Mar 22, 2011 7.648 7.654 7.618 7.624 8,406 -0.03(-0.39%)
Mar 21, 2011 7.662 7.672 7.646 7.654 19,796 -0.03(-0.38%)
Mar 18, 2011 7.672 7.684 7.662 7.684 12,298 +0.01(+0.08%)
Mar 17, 2011 7.639 7.678 7.623 7.678 13,058 +0.08(+1.01%)
Mar 16, 2011 7.630 7.672 7.600 7.601 35,338 +0.00(+0.00%)
Mar 15, 2011 7.624 7.648 7.600 7.600 18,118 -0.05(-0.62%)
Mar 14, 2011 7.676 7.678 7.624 7.648 10,011 -0.02(-0.23%)
Mar 11, 2011 7.666 7.666 7.636 7.666 1,594 +0.04(+0.54%)
Mar 10, 2011 7.677 7.701 7.624 7.624 7,388 -0.03(-0.39%)
Mar 09, 2011 7.630 7.795 7.630 7.654 37,538 +0.02(+0.23%)
Mar 08, 2011 7.618 7.668 7.607 7.636 15,471 +0.00(+0.00%)
Mar 07, 2011 7.618 7.695 7.607 7.636 14,126 +0.02(+0.23%)
Mar 04, 2011 7.630 7.630 7.618 7.618 12,370 -0.01(-0.15%)
Mar 03, 2011 7.677 7.730 7.618 7.630 18,979 -0.06(-0.77%)
Mar 02, 2011 7.607 7.701 7.607 7.689 36,857 +0.09(+1.16%)
Mar 01, 2011 7.630 7.630 7.565 7.601 37,291 +0.08(+1.02%)
Feb 28, 2011 7.471 7.548 7.471 7.524 21,706 +0.01(+0.08%)
Feb 25, 2011 7.494 7.518 7.471 7.518 20,553 +0.01(+0.09%)
Feb 24, 2011 7.500 7.524 7.483 7.511 14,629 +0.02(+0.22%)
Feb 23, 2011 7.494 7.536 7.471 7.494 34,864 +0.00(+0.00%)
Feb 22, 2011 7.559 7.559 7.459 7.494 27,974 -0.07(-0.94%)
Feb 18, 2011 7.548 7.595 7.548 7.565 14,116 +0.01(+0.14%)
Feb 17, 2011 7.506 7.577 7.506 7.555 18,988 +0.02(+0.25%)
Feb 16, 2011 7.500 7.536 7.477 7.536 23,865 +0.04(+0.55%)
Feb 15, 2011 7.518 7.524 7.483 7.494 15,500 -0.01(-0.16%)
Feb 14, 2011 7.494 7.518 7.447 7.506 36,237 +0.01(+0.16%)
Feb 11, 2011 7.459 7.524 7.459 7.494 18,350 +0.04(+0.47%)
Feb 10, 2011 7.406 7.459 7.400 7.459 14,405 +0.05(+0.63%)
Feb 09, 2011 7.482 7.482 7.412 7.412 39,079 -0.06(-0.86%)
Feb 08, 2011 7.453 7.477 7.441 7.477 22,317 +0.00(+0.00%)
Feb 07, 2011 7.430 7.512 7.430 7.477 24,556 +0.03(+0.39%)
Feb 04, 2011 7.482 7.482 7.447 7.447 17,138 -0.05(-0.63%)
Feb 03, 2011 7.547 7.570 7.494 7.494 26,776 -0.06(-0.78%)
Feb 02, 2011 7.535 7.553 7.512 7.553 24,194 +0.05(+0.71%)
Feb 01, 2011 7.547 7.547 7.488 7.500 34,517 +0.00(+0.00%)
Jan 31, 2011 7.529 7.582 7.488 7.500 49,171 +0.01(+0.08%)
Jan 28, 2011 7.500 7.512 7.494 7.494 14,822 -0.02(-0.23%)
Jan 27, 2011 7.512 7.512 7.441 7.512 21,258 +0.04(+0.55%)
Jan 26, 2011 7.441 7.471 7.441 7.471 11,138 +0.03(+0.39%)
Jan 25, 2011 7.453 7.453 7.383 7.441 34,469 +0.02(+0.24%)
Jan 24, 2011 7.424 7.447 7.389 7.424 82,970 +0.02(+0.24%)
Jan 21, 2011 7.336 7.424 7.312 7.406 32,278 +0.09(+1.28%)
Jan 20, 2011 7.236 7.330 7.230 7.312 41,054 +0.07(+0.97%)
Jan 19, 2011 7.195 7.248 7.183 7.242 57,196 +0.01(+0.08%)
Jan 18, 2011 7.189 7.248 7.166 7.236 152,304 +0.05(+0.65%)
Jan 14, 2011 7.306 7.306 7.188 7.189 98,742 -0.14(-1.92%)
Jan 13, 2011 7.359 7.359 7.265 7.330 70,742 -0.06(-0.87%)
Jan 12, 2011 7.482 7.512 7.383 7.394 19,028 -0.09(-1.18%)
Jan 11, 2011 7.471 7.506 7.447 7.482 22,299 -0.05(-0.62%)
Jan 10, 2011 7.564 7.564 7.494 7.529 15,666 -0.05(-0.69%)
Jan 07, 2011 7.482 7.582 7.471 7.582 34,540 +0.06(+0.78%)
Jan 06, 2011 7.523 7.582 7.488 7.523 67,688 -0.05(-0.69%)
Jan 05, 2011 7.552 7.576 7.552 7.576 28,427 +0.02(+0.31%)
Jan 04, 2011 7.564 7.617 7.488 7.552 29,639 -0.03(-0.39%)
Jan 03, 2011 7.617 7.621 7.517 7.582 47,077 -0.06(-0.84%)
Dec 31, 2010 7.663 7.663 7.535 7.646 49,371 +0.09(+1.16%)
Dec 30, 2010 7.477 7.558 7.477 7.558 25,165 +0.02(+0.31%)
Dec 29, 2010 7.471 7.535 7.401 7.535 46,924 +0.08(+1.02%)
Dec 28, 2010 7.424 7.459 7.418 7.459 28,364 +0.02(+0.31%)
Dec 27, 2010 7.401 7.500 7.401 7.436 42,540 +0.07(+0.95%)
Dec 23, 2010 7.342 7.416 7.342 7.366 47,809 +0.02(+0.32%)
Dec 22, 2010 7.284 7.366 7.272 7.342 86,067 +0.07(+0.96%)
Dec 21, 2010 7.266 7.348 7.237 7.272 88,428 -0.08(-1.11%)
Dec 20, 2010 7.552 7.570 7.354 7.354 41,231 -0.21(-2.78%)
Dec 17, 2010 7.570 7.675 7.512 7.564 57,979 -0.04(-0.54%)
Dec 16, 2010 7.582 7.658 7.570 7.605 66,349 +0.00(+0.00%)
Dec 15, 2010 7.319 7.611 7.266 7.605 127,828 +0.30(+4.07%)
Dec 14, 2010 7.337 7.377 7.302 7.307 71,920 -0.05(-0.71%)
Dec 13, 2010 7.453 7.465 7.296 7.360 81,172 -0.13(-1.71%)
Dec 10, 2010 7.448 7.494 7.343 7.488 66,121 +0.04(+0.55%)
Dec 09, 2010 7.448 7.480 7.413 7.448 53,272 -0.03(-0.47%)
Dec 08, 2010 7.517 7.523 7.419 7.483 47,604 -0.05(-0.69%)
Dec 07, 2010 7.587 7.587 7.535 7.535 113,666 -0.10(-1.25%)
Dec 06, 2010 7.697 7.703 7.622 7.630 74,163 -0.06(-0.73%)
Dec 03, 2010 7.732 7.761 7.674 7.686 27,459 -0.01(-0.08%)
Dec 02, 2010 7.761 7.761 7.662 7.691 55,918 -0.09(-1.12%)
Dec 01, 2010 8.133 8.133 7.767 7.778 57,234 -0.09(-1.11%)
Nov 30, 2010 7.819 7.929 7.819 7.866 40,724 -0.02(-0.22%)
Nov 29, 2010 7.900 7.900 7.848 7.883 17,001 -0.03(-0.35%)
Nov 26, 2010 7.831 7.911 7.831 7.911 5,758 +0.10(+1.25%)
Nov 24, 2010 7.831 7.813 7.813 7.813 44,931 +0.01(+0.07%)
Nov 23, 2010 7.796 7.819 7.783 7.808 18,932 +0.01(+0.15%)
Nov 22, 2010 7.697 7.796 7.697 7.796 36,426 +0.13(+1.66%)
Nov 19, 2010 7.529 7.703 7.529 7.668 56,940 +0.10(+1.30%)
Nov 18, 2010 7.593 7.639 7.500 7.570 66,621 -0.09(-1.21%)
Nov 17, 2010 7.523 7.685 7.523 7.662 33,034 +0.12(+1.62%)
Nov 16, 2010 7.622 7.639 7.343 7.541 133,522 -0.12(-1.52%)
Nov 15, 2010 7.732 7.755 7.633 7.657 95,877 -0.12(-1.49%)
Nov 12, 2010 7.726 7.837 7.726 7.773 47,909 +0.02(+0.22%)
Nov 11, 2010 7.871 7.877 7.720 7.755 64,754 -0.14(-1.76%)
Nov 10, 2010 8.092 8.092 7.842 7.895 58,788 -0.20(-2.51%)
Nov 09, 2010 8.161 8.236 8.098 8.098 46,531 -0.07(-0.85%)
Nov 08, 2010 8.202 8.208 8.161 8.167 12,820 -0.06(-0.70%)
Nov 05, 2010 8.260 8.260 8.225 8.225 9,330 -0.03(-0.35%)
Nov 04, 2010 8.242 8.254 8.208 8.254 16,648 +0.02(+0.21%)
Nov 03, 2010 8.225 8.236 8.161 8.236 15,284 +0.00(+0.00%)
Nov 02, 2010 8.236 8.265 8.213 8.236 11,225 +0.01(+0.14%)
Nov 01, 2010 8.329 8.329 8.219 8.225 35,670 -0.01(-0.14%)
Oct 29, 2010 8.242 8.254 8.231 8.236 18,430 +0.01(+0.07%)
Oct 28, 2010 8.219 8.242 8.184 8.231 33,518 -0.01(-0.14%)
Oct 27, 2010 8.288 8.288 8.236 8.242 15,204 -0.03(-0.35%)
Oct 25, 2010 8.236 8.271 8.179 8.271 22,666 +0.05(+0.56%)
Oct 22, 2010 8.184 8.254 8.156 8.225 12,074 -0.01(-0.14%)
Oct 21, 2010 8.219 8.236 8.213 8.236 13,616 +0.02(+0.28%)
Oct 20, 2010 8.236 8.236 8.213 8.213 8,535 -0.02(-0.28%)
Oct 19, 2010 8.260 8.271 8.213 8.236 19,036 +0.01(+0.07%)
Oct 18, 2010 8.316 8.316 8.231 8.231 5,136 -0.07(-0.84%)
Oct 15, 2010 8.323 8.323 8.300 8.300 2,867 -0.03(-0.30%)
Oct 14, 2010 8.323 8.329 8.317 8.325 13,502 -0.02(-0.25%)
Oct 13, 2010 8.323 8.346 8.317 8.346 14,196 +0.02(+0.21%)
Oct 12, 2010 8.260 8.346 8.260 8.329 32,933 +0.06(+0.69%)
Oct 11, 2010 8.323 8.369 8.271 8.271 26,934 -0.04(-0.48%)
Oct 08, 2010 8.312 8.329 8.294 8.312 3,228 +0.02(+0.21%)
Oct 07, 2010 8.323 8.409 8.294 8.294 28,235 -0.02(-0.21%)
Oct 06, 2010 8.306 8.317 8.277 8.312 12,360 -0.02(-0.21%)
Oct 05, 2010 8.329 8.369 8.306 8.329 20,793 +0.00(+0.00%)
Oct 04, 2010 8.444 8.444 8.329 8.329 31,487 -0.11(-1.29%)
Oct 01, 2010 8.438 8.461 8.294 8.438 61,727 +0.11(+1.38%)
Sep 30, 2010 8.277 8.346 8.260 8.323 48,131 +0.06(+0.70%)
Sep 29, 2010 8.220 8.277 8.214 8.266 25,584 +0.03(+0.35%)
Sep 28, 2010 8.220 8.254 8.220 8.237 17,719 +0.00(+0.00%)
Sep 27, 2010 8.202 8.254 8.202 8.237 23,970 +0.01(+0.15%)
Sep 24, 2010 8.289 8.329 8.220 8.224 33,209 -0.09(-1.05%)
Sep 23, 2010 8.312 8.323 8.294 8.312 23,054 +0.01(+0.07%)
Sep 22, 2010 8.335 8.335 8.277 8.306 21,731 +0.02(+0.21%)
Sep 21, 2010 8.277 8.294 8.225 8.289 21,532 +0.01(+0.07%)
Sep 20, 2010 8.260 8.294 8.260 8.283 23,272 +0.04(+0.49%)
Sep 17, 2010 8.243 8.260 8.110 8.243 34,187 +0.11(+1.34%)
Sep 15, 2010 8.375 8.375 8.133 8.133 60,692 -0.20(-2.35%)
Sep 14, 2010 8.363 8.363 8.300 8.329 7,713 +0.00(+0.00%)
Sep 13, 2010 8.346 8.346 8.300 8.329 14,274 -0.01(-0.13%)
Sep 10, 2010 8.346 8.352 8.312 8.340 18,519 -0.00(-0.01%)
Sep 09, 2010 8.300 8.352 8.300 8.340 8,431 +0.02(+0.21%)
Sep 08, 2010 8.277 8.340 8.255 8.323 53,954 +0.01(+0.07%)
Sep 07, 2010 8.357 8.369 8.255 8.317 22,678 -0.05(-0.55%)
Sep 03, 2010 8.363 8.363 8.363 8.363 10,878 -0.01(-0.07%)
Sep 02, 2010 8.340 8.405 8.340 8.369 12,065 +0.00(+0.00%)
Sep 01, 2010 8.449 8.449 8.352 8.369 21,475 +0.01(+0.15%)
Aug 31, 2010 8.289 8.392 8.249 8.357 19,526 +0.02(+0.24%)
Aug 30, 2010 8.317 8.340 8.312 8.337 8,483 +0.01(+0.16%)
Aug 27, 2010 8.323 8.369 8.317 8.323 23,573 +0.00(+0.00%)
Aug 26, 2010 8.546 8.546 8.306 8.323 25,332 +0.05(+0.55%)
Aug 25, 2010 8.317 8.398 8.277 8.277 36,273 -0.02(-0.21%)
Aug 24, 2010 8.295 8.323 8.289 8.295 16,252 -0.02(-0.28%)
Aug 23, 2010 8.306 8.340 8.306 8.317 7,578 +0.02(+0.28%)
Aug 20, 2010 8.277 8.306 8.272 8.294 7,850 -0.02(-0.21%)
Aug 19, 2010 8.272 8.317 8.272 8.312 5,069 +0.04(+0.48%)
Aug 18, 2010 8.298 8.300 8.272 8.272 7,354 -0.01(-0.11%)
Aug 17, 2010 8.306 8.306 8.272 8.280 5,595 +0.04(+0.45%)
Aug 16, 2010 8.260 8.300 8.243 8.243 16,266 +0.00(+0.00%)
Aug 13, 2010 8.243 8.272 8.237 8.243 38,642 -0.03(-0.35%)
Aug 12, 2010 8.329 8.363 8.260 8.272 39,649 -0.08(-1.00%)
Aug 11, 2010 8.186 8.357 8.180 8.355 54,590 +0.08(+0.94%)
Aug 10, 2010 8.238 8.277 8.232 8.277 49,137 +0.07(+0.83%)
Aug 09, 2010 8.186 8.391 8.186 8.209 30,503 +0.00(+0.00%)
Aug 06, 2010 8.209 8.209 8.146 8.209 23,778 +0.05(+0.63%)
Aug 05, 2010 8.135 8.158 8.055 8.158 34,169 -0.01(-0.07%)
Aug 04, 2010 8.112 8.164 8.112 8.164 11,637 +0.07(+0.91%)
Aug 03, 2010 8.010 8.090 8.004 8.090 19,234 +0.03(+0.31%)
Aug 02, 2010 8.107 8.129 8.050 8.065 25,514 +0.02(+0.25%)
Jul 30, 2010 8.044 8.055 7.913 8.044 22,830 +0.05(+0.57%)
Jul 29, 2010 8.016 8.016 7.868 7.998 41,437 +0.03(+0.43%)
Jul 28, 2010 7.964 7.981 7.930 7.964 10,825 +0.00(+0.00%)
Jul 27, 2010 7.947 7.964 7.913 7.964 15,457 +0.02(+0.23%)
Jul 26, 2010 7.953 7.964 7.919 7.946 29,450 +0.03(+0.42%)
Jul 23, 2010 7.930 7.930 7.913 7.913 7,913 -0.03(-0.36%)
Jul 22, 2010 7.924 8.004 7.896 7.942 38,182 +0.00(+0.00%)
Jul 21, 2010 7.936 7.976 7.924 7.942 23,933 -0.03(-0.36%)
Jul 20, 2010 7.976 7.998 7.947 7.970 28,737 +0.02(+0.29%)
Jul 19, 2010 8.004 8.004 7.879 7.947 16,893 -0.03(-0.43%)
Jul 16, 2010 7.982 7.998 7.981 7.982 5,796 +0.00(+0.01%)
Jul 15, 2010 7.885 7.981 7.879 7.981 42,597 +0.04(+0.50%)
Jul 14, 2010 7.919 7.942 7.868 7.942 15,793 +0.02(+0.28%)
Jul 13, 2010 7.936 7.936 7.899 7.919 8,493 +0.01(+0.15%)
Jul 12, 2010 7.834 7.939 7.822 7.907 50,648 +0.05(+0.65%)
Jul 09, 2010 7.856 7.913 7.845 7.856 26,481 -0.05(-0.64%)
Jul 08, 2010 7.936 7.936 7.896 7.907 10,301 -0.01(-0.14%)
Jul 07, 2010 7.922 7.922 7.919 7.919 1,412 +0.01(+0.14%)
Jul 06, 2010 7.879 7.936 7.873 7.907 32,455 +0.02(+0.29%)
Jul 02, 2010 7.885 7.885 7.834 7.885 18,630 +0.05(+0.65%)
Jul 01, 2010 7.851 7.851 7.805 7.834 14,753 +0.03(+0.44%)
Jun 30, 2010 7.794 7.817 7.783 7.800 15,398 -0.01(-0.07%)
Jun 29, 2010 7.834 7.848 7.805 7.805 39,614 -0.03(-0.43%)
Jun 25, 2010 7.839 7.885 7.817 7.839 6,886 +0.04(+0.51%)
Jun 24, 2010 7.743 7.800 7.726 7.800 16,330 +0.07(+0.88%)
Jun 23, 2010 7.788 7.788 7.607 7.732 43,345 +0.02(+0.29%)
Jun 22, 2010 7.669 7.715 7.652 7.709 30,247 +0.04(+0.52%)
Jun 21, 2010 7.715 7.811 7.652 7.669 52,532 -0.03(-0.44%)
Jun 18, 2010 7.703 7.703 7.652 7.703 20,699 +0.03(+0.44%)
Jun 17, 2010 7.692 7.692 7.652 7.669 13,698 +0.00(+0.00%)
Jun 16, 2010 7.658 7.669 7.652 7.669 5,264 +0.02(+0.30%)
Jun 15, 2010 7.669 7.692 7.647 7.647 21,052 -0.02(-0.22%)
Jun 14, 2010 7.743 7.743 7.664 7.664 18,658 -0.07(-0.88%)
Jun 11, 2010 7.777 7.777 7.732 7.732 16,100 -0.03(-0.44%)
Jun 10, 2010 7.788 7.811 7.766 7.766 21,529 -0.03(-0.43%)
Jun 09, 2010 7.839 7.839 7.800 7.800 10,206 -0.04(-0.50%)
Jun 08, 2010 7.839 7.845 7.811 7.839 12,178 +0.01(+0.14%)
Jun 07, 2010 7.816 7.836 7.794 7.828 20,301 +0.04(+0.51%)
Jun 04, 2010 7.788 7.811 7.760 7.788 30,666 +0.00(+0.00%)
Jun 03, 2010 7.794 7.794 7.777 7.788 23,628 -0.00(-0.06%)
Jun 02, 2010 7.715 7.811 7.715 7.793 38,065 +0.07(+0.93%)
Jun 01, 2010 7.743 7.743 7.670 7.721 18,165 +0.07(+0.96%)
May 28, 2010 7.647 7.647 7.625 7.647 8,098 +0.03(+0.37%)
May 27, 2010 7.625 7.647 7.619 7.619 5,740 +0.01(+0.15%)
May 26, 2010 7.569 7.659 7.552 7.608 47,157 +0.05(+0.67%)
May 25, 2010 7.507 7.557 7.501 7.557 15,920 +0.04(+0.52%)
May 24, 2010 7.512 7.546 7.512 7.518 6,501 +0.02(+0.23%)
May 21, 2010 7.495 7.501 7.456 7.501 12,682 +0.02(+0.23%)
May 20, 2010 7.467 7.501 7.467 7.484 15,521 -0.06(-0.75%)
May 19, 2010 7.518 7.569 7.490 7.540 19,783 -0.01(-0.15%)
May 18, 2010 7.540 7.552 7.518 7.552 70,852 +0.02(+0.30%)
May 17, 2010 7.540 7.563 7.512 7.529 14,853 +0.01(+0.07%)
May 14, 2010 7.523 7.569 7.495 7.523 39,392 -0.01(-0.07%)
May 13, 2010 7.512 7.535 7.490 7.529 17,652 -0.01(-0.07%)
May 12, 2010 7.473 7.535 7.460 7.535 22,574 +0.09(+1.18%)
May 11, 2010 7.452 7.475 7.441 7.447 25,332 +0.01(+0.15%)
May 10, 2010 7.402 7.436 7.397 7.436 27,174 +0.11(+1.53%)
May 07, 2010 7.413 7.413 7.271 7.323 27,775 -0.03(-0.46%)
May 06, 2010 7.441 7.452 7.357 7.357 28,235 -0.10(-1.28%)
May 05, 2010 7.480 7.525 7.419 7.452 31,703 -0.04(-0.60%)
May 04, 2010 7.497 7.503 7.469 7.497 23,789 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.