Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.402 7.441 7.380 7.436 26,332 +0.03(+0.38%)
Apr 29, 2010 7.402 7.408 7.385 7.408 21,064 +0.02(+0.23%)
Apr 28, 2010 7.396 7.396 7.380 7.391 24,791 +0.00(+0.00%)
Apr 27, 2010 7.346 7.391 7.346 7.391 15,775 +0.03(+0.38%)
Apr 26, 2010 7.374 7.374 7.351 7.363 51,256 -0.01(-0.08%)
Apr 23, 2010 7.408 7.413 7.368 7.368 33,075 -0.03(-0.38%)
Apr 22, 2010 7.357 7.424 7.357 7.396 57,724 +0.06(+0.84%)
Apr 21, 2010 7.368 7.380 7.279 7.335 25,189 -0.03(-0.46%)
Apr 20, 2010 7.351 7.374 7.348 7.368 11,507 +0.03(+0.38%)
Apr 19, 2010 7.368 7.368 7.312 7.340 9,044 -0.02(-0.23%)
Apr 16, 2010 7.363 7.363 7.323 7.357 9,273 +0.01(+0.08%)
Apr 15, 2010 7.368 7.370 7.318 7.351 29,531 -0.00(-0.05%)
Apr 14, 2010 7.323 7.363 7.318 7.355 40,875 +0.01(+0.12%)
Apr 13, 2010 7.363 7.380 7.329 7.346 15,149 -0.02(-0.26%)
Apr 12, 2010 7.276 7.365 7.253 7.365 54,585 +0.09(+1.23%)
Apr 09, 2010 7.309 7.309 7.253 7.276 22,208 -0.02(-0.31%)
Apr 08, 2010 7.259 7.298 7.244 7.298 52,327 +0.05(+0.69%)
Apr 07, 2010 7.253 7.270 7.248 7.248 10,866 -0.03(-0.46%)
Apr 06, 2010 7.264 7.315 7.225 7.281 16,840 +0.02(+0.26%)
Apr 05, 2010 7.253 7.287 7.237 7.262 29,300 -0.00(-0.03%)
Apr 01, 2010 7.337 7.264 7.264 7.264 24,375 +0.01(+0.15%)
Mar 31, 2010 7.231 7.253 7.203 7.253 22,367 +0.03(+0.46%)
Mar 30, 2010 7.220 7.248 7.214 7.220 49,837 -0.02(-0.31%)
Mar 29, 2010 7.225 7.248 7.225 7.242 38,860 +0.00(+0.00%)
Mar 26, 2010 7.259 7.259 7.225 7.242 30,931 -0.03(-0.46%)
Mar 25, 2010 7.281 7.393 7.259 7.276 46,303 -0.01(-0.10%)
Mar 24, 2010 7.276 7.343 7.276 7.283 37,632 -0.03(-0.35%)
Mar 23, 2010 7.337 7.348 7.253 7.309 43,364 -0.02(-0.23%)
Mar 22, 2010 7.304 7.354 7.281 7.326 61,726 +0.04(+0.54%)
Mar 19, 2010 7.276 7.320 7.253 7.287 54,207 +0.01(+0.15%)
Mar 18, 2010 7.281 7.309 7.276 7.276 62,371 -0.01(-0.20%)
Mar 17, 2010 7.270 7.298 7.253 7.291 158,134 +0.05(+0.67%)
Mar 16, 2010 7.331 7.331 7.192 7.242 47,895 -0.04(-0.54%)
Mar 15, 2010 7.281 7.281 7.281 7.281 10,395 +0.01(+0.08%)
Mar 12, 2010 7.326 7.326 7.264 7.276 27,825 -0.01(-0.15%)
Mar 11, 2010 7.298 7.337 7.237 7.287 184,006 -0.03(-0.41%)
Mar 10, 2010 7.322 7.345 7.300 7.317 51,084 +0.00(+0.00%)
Mar 09, 2010 7.317 7.345 7.285 7.317 47,156 +0.01(+0.15%)
Mar 08, 2010 7.273 7.328 7.273 7.306 17,184 -0.01(-0.15%)
Mar 05, 2010 7.267 7.317 7.267 7.317 21,905 +0.06(+0.76%)
Mar 04, 2010 7.211 7.304 7.195 7.261 37,834 -0.04(-0.53%)
Mar 03, 2010 7.267 7.317 7.261 7.300 21,471 +0.04(+0.61%)
Mar 02, 2010 7.239 7.278 7.239 7.256 9,953 -0.01(-0.15%)
Mar 01, 2010 7.223 7.300 7.206 7.267 47,269 +0.08(+1.16%)
Feb 26, 2010 7.134 7.189 7.134 7.184 40,015 +0.06(+0.86%)
Feb 25, 2010 7.106 7.217 7.102 7.123 54,651 +0.03(+0.39%)
Feb 24, 2010 7.067 7.145 7.067 7.095 31,670 +0.02(+0.24%)
Feb 23, 2010 7.078 7.106 7.056 7.078 29,426 -0.01(-0.07%)
Feb 22, 2010 7.139 7.139 7.083 7.083 30,921 -0.05(-0.71%)
Feb 19, 2010 7.261 7.339 7.112 7.134 21,975 -0.05(-0.70%)
Feb 18, 2010 7.195 7.195 7.184 7.184 6,484 -0.00(-0.00%)
Feb 17, 2010 7.217 7.228 7.184 7.184 16,127 -0.02(-0.30%)
Feb 16, 2010 7.189 7.223 7.184 7.206 21,885 +0.02(+0.31%)
Feb 12, 2010 7.189 7.184 7.184 7.184 18,913 -0.01(-0.15%)
Feb 11, 2010 7.234 7.245 7.162 7.195 42,872 -0.03(-0.46%)
Feb 10, 2010 7.184 7.234 7.183 7.228 27,381 +0.06(+0.82%)
Feb 09, 2010 7.153 7.219 7.153 7.169 8,328 +0.02(+0.23%)
Feb 08, 2010 7.208 7.208 7.153 7.153 20,755 -0.05(-0.69%)
Feb 05, 2010 7.175 7.208 7.125 7.202 22,531 +0.04(+0.54%)
Feb 04, 2010 7.219 7.219 7.164 7.164 14,891 -0.05(-0.69%)
Feb 03, 2010 7.142 7.225 7.142 7.213 137,438 +0.04(+0.62%)
Feb 02, 2010 7.180 7.180 7.109 7.169 44,082 +0.01(+0.15%)
Feb 01, 2010 7.158 7.175 7.134 7.158 30,038 +0.08(+1.17%)
Jan 29, 2010 7.120 7.125 7.075 7.075 20,916 -0.04(-0.62%)
Jan 28, 2010 7.103 7.120 7.070 7.120 36,943 +0.03(+0.47%)
Jan 27, 2010 7.075 7.125 7.075 7.086 26,149 -0.03(-0.47%)
Jan 26, 2010 7.103 7.125 7.004 7.120 18,032 +0.02(+0.31%)
Jan 25, 2010 7.109 7.114 7.070 7.097 14,665 +0.01(+0.16%)
Jan 22, 2010 7.086 7.092 7.070 7.086 18,992 -0.01(-0.16%)
Jan 21, 2010 7.086 7.136 7.075 7.097 49,191 +0.00(+0.00%)
Jan 20, 2010 7.097 7.151 7.090 7.097 34,086 +0.02(+0.23%)
Jan 19, 2010 7.120 7.153 7.075 7.081 39,709 -0.03(-0.39%)
Jan 15, 2010 7.103 7.108 7.108 7.108 8,328 +0.01(+0.15%)
Jan 14, 2010 7.092 7.117 7.079 7.097 7,332 +0.01(+0.08%)
Jan 13, 2010 7.092 7.109 7.086 7.092 9,990 +0.01(+0.13%)
Jan 12, 2010 7.105 7.105 7.006 7.083 17,470 -0.01(-0.08%)
Jan 11, 2010 7.083 7.100 7.075 7.089 18,316 +0.02(+0.31%)
Jan 08, 2010 7.050 7.072 7.050 7.067 33,315 +0.03(+0.47%)
Jan 07, 2010 7.253 7.253 7.007 7.034 14,194 +0.03(+0.39%)
Jan 06, 2010 7.006 7.012 7.006 7.006 16,651 +0.01(+0.08%)
Jan 05, 2010 6.979 7.039 6.973 7.001 16,323 +0.03(+0.46%)
Jan 04, 2010 7.001 7.001 6.968 6.968 36,216 -0.04(-0.54%)
Dec 31, 2009 6.962 7.006 7.006 7.006 66,241 +0.09(+1.29%)
Dec 30, 2009 6.852 6.924 6.852 6.917 70,700 +0.03(+0.38%)
Dec 29, 2009 6.863 6.913 6.830 6.891 92,951 +0.02(+0.24%)
Dec 28, 2009 6.863 6.918 6.825 6.874 130,670 +0.01(+0.16%)
Dec 24, 2009 6.863 6.874 6.858 6.863 31,619 +0.01(+0.08%)
Dec 23, 2009 6.896 6.918 6.825 6.858 61,637 -0.04(-0.64%)
Dec 22, 2009 6.863 6.907 6.863 6.902 49,180 -0.01(-0.08%)
Dec 21, 2009 6.929 6.973 6.841 6.907 79,435 -0.04(-0.63%)
Dec 18, 2009 6.940 6.951 6.929 6.951 12,953 +0.00(+0.00%)
Dec 17, 2009 6.946 6.973 6.913 6.951 29,999 -0.01(-0.08%)
Dec 16, 2009 6.940 6.973 6.940 6.957 18,926 -0.01(-0.08%)
Dec 15, 2009 7.012 7.012 6.913 6.962 46,052 -0.06(-0.86%)
Dec 14, 2009 7.034 7.061 6.995 7.023 29,071 -0.02(-0.23%)
Dec 11, 2009 6.995 7.056 6.995 7.039 27,874 -0.03(-0.47%)
Dec 10, 2009 7.061 7.111 7.050 7.072 22,747 -0.01(-0.16%)
Dec 09, 2009 7.067 7.089 7.063 7.083 5,135 +0.02(+0.31%)
Dec 08, 2009 7.093 7.100 7.039 7.061 24,949 -0.02(-0.31%)
Dec 07, 2009 7.089 7.116 7.070 7.083 15,981 -0.01(-0.15%)
Dec 04, 2009 7.067 7.118 7.067 7.094 31,300 -0.02(-0.23%)
Dec 03, 2009 7.100 7.127 7.100 7.111 31,519 +0.03(+0.39%)
Dec 02, 2009 7.100 7.111 7.062 7.083 16,291 +0.00(+0.00%)
Dec 01, 2009 7.050 7.116 6.874 7.083 49,288 +0.09(+1.26%)
Nov 30, 2009 6.976 6.995 6.951 6.995 21,246 +0.03(+0.47%)
Nov 27, 2009 6.907 6.979 6.902 6.962 2,911 +0.02(+0.32%)
Nov 25, 2009 6.924 6.946 6.924 6.940 10,372 +0.04(+0.56%)
Nov 24, 2009 6.918 6.924 6.902 6.902 13,512 -0.01(-0.08%)
Nov 23, 2009 6.957 6.979 6.825 6.907 79,795 -0.05(-0.74%)
Nov 20, 2009 6.957 6.968 6.957 6.959 3,757 +0.01(+0.11%)
Nov 19, 2009 6.984 6.995 6.951 6.951 8,917 +0.00(+0.00%)
Nov 18, 2009 6.929 6.973 6.924 6.951 14,620 +0.01(+0.08%)
Nov 17, 2009 6.990 7.006 6.924 6.946 19,659 -0.03(-0.47%)
Nov 16, 2009 6.995 7.050 6.979 6.979 28,260 -0.01(-0.08%)
Nov 13, 2009 7.001 7.001 6.984 6.984 4,640 -0.02(-0.24%)
Nov 12, 2009 7.034 7.127 7.001 7.001 40,946 -0.03(-0.47%)
Nov 11, 2009 7.045 7.056 7.023 7.034 19,015 -0.01(-0.08%)
Nov 10, 2009 7.039 7.045 7.034 7.039 12,356 -0.04(-0.54%)
Nov 09, 2009 7.056 7.080 7.050 7.078 33,524 +0.00(+0.00%)
Nov 06, 2009 7.089 7.111 7.045 7.078 39,027 -0.05(-0.69%)
Nov 05, 2009 7.100 7.127 7.100 7.127 5,787 +0.01(+0.15%)
Nov 04, 2009 7.100 7.122 7.083 7.116 16,098 +0.04(+0.62%)
Nov 03, 2009 7.089 7.094 7.067 7.072 13,466 +0.02(+0.31%)
Nov 02, 2009 7.171 7.171 6.880 7.050 28,891 +0.03(+0.38%)
Oct 30, 2009 7.094 7.105 6.808 7.024 38,385 -0.06(-0.84%)
Oct 29, 2009 7.083 7.100 7.050 7.083 18,665 +0.01(+0.16%)
Oct 28, 2009 7.083 7.094 7.072 7.072 21,404 +0.00(+0.00%)
Oct 27, 2009 7.083 7.094 7.072 7.072 22,187 -0.02(-0.31%)
Oct 26, 2009 7.067 7.094 7.067 7.094 17,106 +0.02(+0.23%)
Oct 23, 2009 7.111 7.111 7.061 7.078 22,756 -0.06(-0.85%)
Oct 22, 2009 7.133 7.138 7.105 7.138 12,738 +0.02(+0.23%)
Oct 21, 2009 7.100 7.166 7.072 7.122 58,387 +0.03(+0.47%)
Oct 20, 2009 7.133 7.155 7.089 7.089 16,988 -0.02(-0.31%)
Oct 19, 2009 7.127 7.127 7.056 7.111 44,006 -0.01(-0.15%)
Oct 16, 2009 7.061 7.133 7.061 7.122 30,391 +0.01(+0.08%)
Oct 15, 2009 7.028 7.127 7.012 7.116 97,835 +0.08(+1.09%)
Oct 14, 2009 7.122 7.176 6.962 7.039 64,978 -0.10(-1.39%)
Oct 13, 2009 7.039 7.138 7.039 7.138 54,651 +0.06(+0.86%)
Oct 12, 2009 7.160 7.171 7.049 7.077 60,769 -0.11(-1.46%)
Oct 09, 2009 7.292 7.292 7.182 7.182 19,948 -0.12(-1.66%)
Oct 08, 2009 7.237 7.314 7.237 7.303 52,074 +0.08(+1.06%)
Oct 07, 2009 7.199 7.236 7.199 7.226 37,624 +0.04(+0.51%)
Oct 06, 2009 7.171 7.204 7.166 7.189 29,910 +0.04(+0.56%)
Oct 05, 2009 7.111 7.156 7.100 7.149 32,525 +0.03(+0.46%)
Oct 02, 2009 7.149 7.166 7.116 7.116 24,684 -0.03(-0.46%)
Oct 01, 2009 7.215 7.215 7.111 7.149 32,547 +0.03(+0.46%)
Sep 30, 2009 7.144 7.144 7.100 7.116 72,438 -0.01(-0.15%)
Sep 29, 2009 7.155 7.160 7.127 7.127 23,712 -0.04(-0.54%)
Sep 28, 2009 7.188 7.199 7.154 7.166 24,656 -0.02(-0.23%)
Sep 25, 2009 7.127 7.188 7.127 7.182 23,037 +0.03(+0.46%)
Sep 24, 2009 7.155 7.171 7.133 7.149 15,009 +0.01(+0.08%)
Sep 23, 2009 7.166 7.188 7.116 7.144 31,455 -0.01(-0.15%)
Sep 22, 2009 7.160 7.188 7.144 7.155 28,292 +0.00(+0.00%)
Sep 21, 2009 7.144 7.160 7.144 7.155 20,822 +0.01(+0.08%)
Sep 18, 2009 7.111 7.149 7.100 7.149 33,994 +0.05(+0.70%)
Sep 17, 2009 7.094 7.116 7.050 7.100 62,945 +0.01(+0.08%)
Sep 16, 2009 7.122 7.122 7.078 7.094 17,379 -0.04(-0.54%)
Sep 15, 2009 7.155 7.170 7.083 7.133 38,647 -0.01(-0.08%)
Sep 14, 2009 7.133 7.138 7.122 7.138 16,951 +0.02(+0.31%)
Sep 11, 2009 7.133 7.166 7.111 7.116 48,842 -0.07(-0.99%)
Sep 10, 2009 7.204 7.253 7.188 7.188 7,643 -0.02(-0.23%)
Sep 09, 2009 7.198 7.231 7.188 7.204 12,109 +0.01(+0.08%)
Sep 08, 2009 7.127 7.199 7.127 7.199 18,756 +0.10(+1.39%)
Sep 04, 2009 7.072 7.105 7.072 7.100 23,732 +0.03(+0.47%)
Sep 03, 2009 7.083 7.089 7.039 7.067 26,756 +0.01(+0.08%)
Sep 02, 2009 7.083 7.083 7.039 7.061 19,695 +0.03(+0.39%)
Sep 01, 2009 7.023 7.072 6.979 7.034 34,170 +0.07(+0.95%)
Aug 31, 2009 6.951 6.968 6.951 6.968 7,108 +0.03(+0.40%)
Aug 28, 2009 6.891 6.940 6.891 6.940 6,369 +0.05(+0.80%)
Aug 27, 2009 6.858 6.891 6.858 6.885 20,469 +0.03(+0.48%)
Aug 26, 2009 6.863 6.869 6.852 6.852 15,497 -0.02(-0.24%)
Aug 25, 2009 6.836 6.869 6.820 6.869 30,300 +0.02(+0.32%)
Aug 24, 2009 6.819 6.847 6.819 6.847 25,743 -0.01(-0.16%)
Aug 21, 2009 6.863 6.863 6.847 6.858 8,607 +0.00(+0.00%)
Aug 20, 2009 6.858 6.858 6.847 6.858 7,796 +0.01(+0.08%)
Aug 19, 2009 6.863 6.869 6.847 6.852 30,755 +0.01(+0.16%)
Aug 18, 2009 6.797 6.863 6.775 6.841 51,086 +0.05(+0.73%)
Aug 17, 2009 6.830 6.830 6.748 6.792 19,044 -0.05(-0.72%)
Aug 14, 2009 6.841 6.869 6.830 6.841 24,840 +0.01(+0.16%)
Aug 13, 2009 6.819 6.852 6.819 6.830 7,690 +0.02(+0.32%)
Aug 12, 2009 6.786 6.830 6.786 6.808 14,695 +0.00(+0.00%)
Aug 11, 2009 6.803 6.820 6.798 6.808 10,491 +0.02(+0.24%)
Aug 10, 2009 6.764 6.803 6.764 6.792 28,183 +0.01(+0.16%)
Aug 07, 2009 6.770 6.814 6.759 6.781 21,022 +0.02(+0.33%)
Aug 06, 2009 6.819 6.819 6.731 6.759 17,799 -0.08(-1.20%)
Aug 05, 2009 6.814 6.852 6.814 6.841 23,064 -0.01(-0.16%)
Aug 04, 2009 6.863 6.869 6.808 6.852 17,816 -0.02(-0.24%)
Aug 03, 2009 6.885 6.907 6.863 6.869 49,375 +0.05(+0.73%)
Jul 31, 2009 6.731 6.825 6.682 6.819 67,437 +0.09(+1.31%)
Jul 30, 2009 6.731 6.979 6.687 6.731 132,585 +0.02(+0.25%)
Jul 29, 2009 6.693 6.737 6.671 6.715 52,196 +0.02(+0.25%)
Jul 28, 2009 6.676 6.709 6.671 6.698 22,332 +0.03(+0.49%)
Jul 27, 2009 6.665 6.676 6.654 6.665 19,654 +0.02(+0.31%)
Jul 24, 2009 6.583 6.698 6.550 6.645 55,348 +0.06(+0.95%)
Jul 23, 2009 6.512 6.600 6.512 6.582 47,681 +0.04(+0.66%)
Jul 22, 2009 6.473 6.605 6.473 6.539 82,139 +0.07(+1.02%)
Jul 21, 2009 6.457 6.506 6.457 6.473 16,733 +0.03(+0.43%)
Jul 20, 2009 6.440 6.464 6.402 6.446 35,033 +0.01(+0.09%)
Jul 17, 2009 6.440 6.462 6.440 6.440 11,282 +0.01(+0.17%)
Jul 16, 2009 6.451 6.457 6.429 6.429 21,464 -0.03(-0.50%)
Jul 15, 2009 6.440 6.461 6.440 6.461 2,547 +0.03(+0.50%)
Jul 14, 2009 6.440 6.457 6.387 6.429 21,821 +0.01(+0.17%)
Jul 13, 2009 6.352 6.479 6.352 6.418 35,797 +0.03(+0.52%)
Jul 10, 2009 6.352 6.407 6.352 6.385 3,821 +0.02(+0.26%)
Jul 09, 2009 6.341 6.402 6.336 6.369 16,014 +0.03(+0.43%)
Jul 08, 2009 6.352 6.352 6.319 6.341 16,065 +0.00(+0.00%)
Jul 07, 2009 6.342 6.369 6.325 6.341 13,284 -0.01(-0.17%)
Jul 06, 2009 6.363 6.369 6.286 6.352 15,927 -0.03(-0.52%)
Jul 02, 2009 6.407 6.479 6.332 6.385 19,765 -0.02(-0.34%)
Jul 01, 2009 6.407 6.424 6.396 6.407 15,845 +0.07(+1.13%)
Jun 30, 2009 6.319 6.358 6.319 6.336 7,064 +0.03(+0.44%)
Jun 29, 2009 6.281 6.374 6.281 6.308 42,412 +0.02(+0.26%)
Jun 26, 2009 6.253 6.325 6.253 6.292 6,305 +0.04(+0.62%)
Jun 25, 2009 6.286 6.286 6.248 6.253 7,437 -0.06(-0.96%)
Jun 24, 2009 6.231 6.341 6.231 6.314 17,321 +0.10(+1.59%)
Jun 23, 2009 6.242 6.264 6.209 6.215 13,148 -0.03(-0.53%)
Jun 22, 2009 6.270 6.270 6.237 6.248 8,531 -0.07(-1.13%)
Jun 19, 2009 6.292 6.325 6.215 6.319 48,622 +0.05(+0.88%)
Jun 18, 2009 6.259 6.303 6.259 6.264 13,284 +0.01(+0.18%)
Jun 17, 2009 6.259 6.304 6.220 6.253 25,750 -0.02(-0.35%)
Jun 16, 2009 6.292 6.340 6.259 6.275 15,173 +0.01(+0.18%)
Jun 15, 2009 6.347 6.424 6.264 6.264 43,375 -0.07(-1.04%)
Jun 12, 2009 6.292 6.347 6.292 6.330 29,936 +0.01(+0.17%)
Jun 11, 2009 6.308 6.369 6.297 6.319 18,926 -0.03(-0.52%)
Jun 10, 2009 6.440 6.440 6.341 6.352 26,371 -0.09(-1.45%)
Jun 09, 2009 6.418 6.479 6.412 6.446 26,751 +0.04(+0.69%)
Jun 08, 2009 6.380 6.402 6.363 6.402 24,684 -0.02(-0.26%)
Jun 05, 2009 6.435 6.468 6.418 6.418 15,534 -0.03(-0.43%)
Jun 04, 2009 6.506 6.506 6.446 6.446 43,020 -0.04(-0.68%)
Jun 03, 2009 6.506 6.550 6.484 6.490 22,201 -0.04(-0.67%)
Jun 02, 2009 6.402 6.583 6.402 6.534 41,641 +0.07(+1.02%)
Jun 01, 2009 6.457 6.484 6.440 6.468 29,845 +0.05(+0.77%)
May 29, 2009 6.468 6.520 6.418 6.418 51,761 -0.07(-1.02%)
May 28, 2009 6.429 6.514 6.415 6.484 29,007 +0.02(+0.25%)
May 27, 2009 6.429 6.473 6.418 6.468 23,723 +0.04(+0.60%)
May 26, 2009 6.451 6.572 6.407 6.429 64,625 +0.03(+0.43%)
May 22, 2009 6.407 6.479 6.402 6.402 36,780 -0.02(-0.26%)
May 21, 2009 6.385 6.457 6.325 6.418 13,830 -0.02(-0.26%)
May 20, 2009 6.369 6.435 6.369 6.435 4,003 +0.08(+1.30%)
May 19, 2009 6.347 6.435 6.347 6.352 33,539 +0.02(+0.26%)
May 18, 2009 6.330 6.336 6.325 6.336 12,857 +0.01(+0.17%)
May 15, 2009 6.336 6.369 6.325 6.325 19,395 -0.03(-0.52%)
May 14, 2009 6.344 6.358 6.344 6.358 5,095 -0.01(-0.17%)
May 13, 2009 6.336 6.413 6.330 6.369 32,210 -0.02(-0.26%)
May 12, 2009 6.341 6.391 6.341 6.385 19,017 +0.01(+0.17%)
May 11, 2009 6.330 6.374 6.321 6.374 25,188 +0.04(+0.69%)
May 08, 2009 6.330 6.352 6.226 6.330 37,488 +0.01(+0.09%)
May 07, 2009 6.318 6.358 6.314 6.325 34,431 +0.01(+0.17%)
May 06, 2009 6.303 6.358 6.253 6.314 14,194 +0.09(+1.41%)
May 05, 2009 6.204 6.226 6.182 6.226 36,072 -0.03(-0.44%)
May 04, 2009 6.215 6.270 6.121 6.253 42,807 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.