Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.303 7.308 7.204 7.204 23,508 -0.01(-0.15%)
Apr 29, 2008 7.199 7.270 7.199 7.215 17,561 -0.02(-0.30%)
Apr 28, 2008 7.237 7.308 7.237 7.237 24,576 +0.02(+0.23%)
Apr 25, 2008 7.270 7.270 7.199 7.220 37,968 +0.03(+0.38%)
Apr 24, 2008 7.204 7.237 7.193 7.193 27,024 -0.03(-0.38%)
Apr 23, 2008 7.226 7.275 7.209 7.220 31,118 -0.05(-0.68%)
Apr 22, 2008 7.226 7.270 7.177 7.270 48,225 +0.03(+0.46%)
Apr 21, 2008 7.188 7.253 7.182 7.237 9,281 +0.05(+0.77%)
Apr 18, 2008 7.242 7.242 7.177 7.182 16,196 -0.03(-0.46%)
Apr 17, 2008 7.204 7.237 7.188 7.215 10,372 -0.01(-0.08%)
Apr 16, 2008 7.220 7.220 7.166 7.220 19,290 +0.05(+0.77%)
Apr 15, 2008 7.177 7.182 7.133 7.166 28,025 -0.03(-0.38%)
Apr 14, 2008 7.155 7.209 7.155 7.193 22,201 -0.01(-0.08%)
Apr 11, 2008 7.193 7.199 7.133 7.199 22,565 -0.04(-0.61%)
Apr 10, 2008 7.242 7.242 7.188 7.242 16,924 +0.01(+0.08%)
Apr 09, 2008 7.187 7.237 7.187 7.237 6,187 +0.06(+0.84%)
Apr 08, 2008 7.177 7.242 7.171 7.177 40,036 +0.03(+0.38%)
Apr 07, 2008 7.138 7.253 7.127 7.149 39,490 +0.01(+0.15%)
Apr 04, 2008 7.149 7.149 7.127 7.138 8,735 +0.02(+0.23%)
Apr 03, 2008 7.155 7.160 7.122 7.122 20,200 -0.05(-0.69%)
Apr 02, 2008 7.253 7.253 7.089 7.171 40,218 -0.07(-0.91%)
Apr 01, 2008 7.083 7.336 7.067 7.237 64,785 +0.16(+2.25%)
Mar 31, 2008 7.067 7.100 7.050 7.078 22,201 +0.04(+0.63%)
Mar 28, 2008 7.017 7.033 7.017 7.033 2,911 +0.02(+0.31%)
Mar 27, 2008 7.028 7.056 6.984 7.012 22,019 +0.02(+0.23%)
Mar 26, 2008 6.962 7.034 6.951 6.996 36,760 +0.03(+0.48%)
Mar 25, 2008 6.918 6.962 6.918 6.962 11,282 +0.06(+0.88%)
Mar 24, 2008 6.874 6.918 6.858 6.902 26,023 +0.04(+0.56%)
Mar 21, 2008 6.852 6.902 6.841 6.863 20,564 +0.00(+0.00%)
Mar 20, 2008 6.852 6.902 6.841 6.863 20,564 +0.02(+0.32%)
Mar 19, 2008 6.869 6.869 6.825 6.841 33,311 -0.02(-0.32%)
Mar 18, 2008 6.891 6.979 6.858 6.863 31,792 -0.01(-0.16%)
Mar 17, 2008 6.929 6.929 6.874 6.874 13,466 -0.09(-1.26%)
Mar 14, 2008 6.973 7.023 6.935 6.962 12,738 +0.01(+0.16%)
Mar 13, 2008 6.962 6.973 6.913 6.951 29,845 -0.05(-0.78%)
Mar 12, 2008 6.951 7.133 6.951 7.006 54,048 -0.03(-0.39%)
Mar 11, 2008 7.056 7.061 7.028 7.034 24,567 -0.02(-0.31%)
Mar 10, 2008 7.100 7.166 7.028 7.056 47,497 -0.01(-0.16%)
Mar 07, 2008 7.067 7.106 7.067 7.067 17,834 -0.01(-0.16%)
Mar 06, 2008 7.138 7.138 7.066 7.078 36,352 -0.05(-0.77%)
Mar 05, 2008 7.078 7.144 7.072 7.133 44,403 +0.05(+0.70%)
Mar 04, 2008 6.957 7.089 6.957 7.083 86,623 +0.12(+1.74%)
Mar 03, 2008 6.819 6.979 6.819 6.962 36,942 +0.12(+1.77%)
Feb 29, 2008 6.902 6.913 6.814 6.841 90,019 -0.06(-0.88%)
Feb 28, 2008 7.089 7.138 6.896 6.902 75,158 -0.28(-3.90%)
Feb 27, 2008 7.286 7.286 7.166 7.182 22,929 -0.10(-1.36%)
Feb 26, 2008 7.166 7.314 7.155 7.281 30,391 +0.14(+1.92%)
Feb 25, 2008 7.116 7.166 7.116 7.144 27,843 +0.07(+0.93%)
Feb 22, 2008 7.144 7.154 7.078 7.078 48,407 -0.09(-1.23%)
Feb 21, 2008 7.286 7.286 7.144 7.166 19,290 -0.13(-1.81%)
Feb 20, 2008 7.242 7.325 7.199 7.297 40,072 +0.04(+0.53%)
Feb 19, 2008 7.199 7.270 7.177 7.259 21,897 +0.10(+1.46%)
Feb 18, 2008 7.188 7.193 7.067 7.155 0 +0.00(+0.00%)
Feb 15, 2008 7.188 7.193 7.067 7.155 77,524 -0.04(-0.53%)
Feb 14, 2008 7.391 7.391 7.193 7.193 35,668 -0.23(-3.04%)
Feb 13, 2008 7.561 7.572 7.418 7.418 28,025 -0.13(-1.68%)
Feb 12, 2008 7.528 7.550 7.517 7.545 5,095 +0.02(+0.29%)
Feb 11, 2008 7.501 7.528 7.501 7.523 8,189 +0.02(+0.29%)
Feb 08, 2008 7.479 7.501 7.479 7.501 8,371 -0.02(-0.22%)
Feb 07, 2008 7.545 7.545 7.490 7.517 10,736 -0.01(-0.07%)
Feb 06, 2008 7.506 7.528 7.506 7.523 25,113 +0.03(+0.37%)
Feb 05, 2008 7.457 7.495 7.457 7.495 9,463 +0.04(+0.51%)
Feb 04, 2008 7.512 7.512 7.457 7.457 13,284 -0.05(-0.66%)
Feb 01, 2008 7.506 7.506 7.473 7.506 13,648 +0.03(+0.37%)
Jan 31, 2008 7.479 7.501 7.407 7.479 38,762 +0.03(+0.37%)
Jan 30, 2008 7.490 7.501 7.435 7.451 33,484 -0.03(-0.37%)
Jan 29, 2008 7.501 7.517 7.468 7.479 18,926 -0.02(-0.22%)
Jan 28, 2008 7.473 7.506 7.451 7.495 26,751 +0.06(+0.81%)
Jan 25, 2008 7.506 7.506 7.407 7.435 37,670 -0.09(-1.24%)
Jan 24, 2008 7.534 7.545 7.495 7.528 20,927 +0.01(+0.07%)
Jan 23, 2008 7.462 7.528 7.462 7.523 27,843 +0.08(+1.11%)
Jan 22, 2008 7.374 7.479 7.363 7.440 40,582 +0.08(+1.04%)
Jan 21, 2008 7.468 7.468 7.363 7.363 0 +0.00(+0.00%)
Jan 18, 2008 7.468 7.468 7.363 7.363 31,118 -0.09(-1.18%)
Jan 17, 2008 7.451 7.523 7.440 7.451 110,099 +0.01(+0.07%)
Jan 16, 2008 7.523 7.523 7.435 7.446 31,118 -0.05(-0.66%)
Jan 15, 2008 7.479 7.517 7.479 7.495 14,376 +0.03(+0.37%)
Jan 14, 2008 7.451 7.495 7.440 7.468 41,137 +0.02(+0.30%)
Jan 11, 2008 7.440 7.473 7.440 7.446 12,192 -0.01(-0.15%)
Jan 10, 2008 7.435 7.457 7.429 7.457 12,556 +0.04(+0.52%)
Jan 09, 2008 7.435 7.436 7.418 7.418 8,007 -0.02(-0.22%)
Jan 08, 2008 7.512 7.512 7.396 7.435 42,765 -0.08(-1.02%)
Jan 07, 2008 7.402 7.550 7.374 7.512 60,600 +0.12(+1.56%)
Jan 04, 2008 7.402 7.435 7.396 7.396 22,929 -0.02(-0.30%)
Jan 03, 2008 7.264 7.418 7.253 7.418 68,789 +0.17(+2.35%)
Jan 02, 2008 7.188 7.253 7.177 7.248 69,699 +0.07(+1.00%)
Jan 01, 2008 7.083 7.177 7.083 7.177 0 +0.00(+0.00%)
Dec 31, 2007 7.083 7.177 7.083 7.177 112,829 +0.09(+1.32%)
Dec 28, 2007 7.122 7.127 7.039 7.083 54,776 +0.06(+0.86%)
Dec 27, 2007 7.023 7.061 7.017 7.023 43,675 +0.01(+0.08%)
Dec 26, 2007 7.067 7.111 7.017 7.017 59,508 -0.06(-0.85%)
Dec 24, 2007 7.116 7.116 6.957 7.078 90,809 +0.04(+0.62%)
Dec 21, 2007 7.056 7.083 7.006 7.034 57,506 -0.02(-0.31%)
Dec 20, 2007 7.050 7.061 7.039 7.056 33,666 +0.02(+0.31%)
Dec 19, 2007 7.050 7.078 6.995 7.034 101,182 +0.00(+0.00%)
Dec 18, 2007 7.056 7.056 6.968 7.034 62,055 +0.03(+0.39%)
Dec 17, 2007 7.012 7.056 6.962 7.006 144,493 -0.01(-0.08%)
Dec 14, 2007 7.067 7.111 6.990 7.012 43,311 -0.03(-0.47%)
Dec 13, 2007 7.127 7.199 7.034 7.045 78,070 -0.09(-1.23%)
Dec 12, 2007 7.182 7.248 7.116 7.133 90,991 -0.13(-1.74%)
Dec 11, 2007 7.264 7.297 7.199 7.259 70,063 -0.05(-0.75%)
Dec 10, 2007 7.286 7.314 7.248 7.314 38,398 +0.04(+0.53%)
Dec 07, 2007 7.352 7.358 7.270 7.275 52,774 -0.05(-0.68%)
Dec 06, 2007 7.253 7.391 7.209 7.325 42,947 +0.03(+0.45%)
Dec 05, 2007 7.314 7.358 7.199 7.292 64,421 -0.02(-0.30%)
Dec 04, 2007 7.286 7.314 7.220 7.314 26,751 +0.02(+0.30%)
Dec 03, 2007 7.160 7.352 7.133 7.292 55,322 +0.18(+2.47%)
Nov 30, 2007 7.133 7.160 7.089 7.116 46,951 +0.04(+0.62%)
Nov 29, 2007 7.050 7.144 7.050 7.072 45,677 -0.01(-0.08%)
Nov 28, 2007 7.039 7.116 7.023 7.078 63,693 +0.04(+0.55%)
Nov 27, 2007 7.089 7.111 7.034 7.039 28,207 -0.04(-0.62%)
Nov 26, 2007 7.001 7.105 7.001 7.083 54,048 +0.07(+1.02%)
Nov 23, 2007 6.984 7.056 6.979 7.012 10,736 +0.01(+0.08%)
Nov 21, 2007 6.979 7.034 6.957 7.006 40,036 -0.01(-0.08%)
Nov 20, 2007 6.973 7.127 6.935 7.012 69,335 +0.03(+0.39%)
Nov 19, 2007 6.951 7.006 6.946 6.984 75,704 +0.04(+0.55%)
Nov 16, 2007 6.957 6.990 6.907 6.946 45,859 -0.01(-0.08%)
Nov 15, 2007 7.039 7.039 6.907 6.951 75,340 -0.14(-1.94%)
Nov 14, 2007 7.094 7.105 7.001 7.089 63,329 -0.05(-0.77%)
Nov 13, 2007 7.177 7.182 7.116 7.144 34,030 -0.07(-0.91%)
Nov 12, 2007 7.199 7.270 7.166 7.209 40,764 +0.04(+0.54%)
Nov 09, 2007 7.171 7.199 7.171 7.171 28,389 -0.01(-0.15%)
Nov 08, 2007 7.275 7.308 7.149 7.182 66,241 -0.12(-1.66%)
Nov 07, 2007 7.319 7.330 7.297 7.303 29,663 -0.02(-0.23%)
Nov 06, 2007 7.297 7.319 7.281 7.319 30,573 +0.01(+0.08%)
Nov 05, 2007 7.072 7.325 7.072 7.314 37,308 -0.01(-0.08%)
Nov 02, 2007 7.391 7.391 7.308 7.319 159,962 -0.07(-0.97%)
Nov 01, 2007 7.440 7.440 7.352 7.391 32,392 -0.03(-0.37%)
Oct 31, 2007 7.418 7.440 7.418 7.418 20,745 +0.03(+0.45%)
Oct 30, 2007 7.484 7.484 7.374 7.385 17,834 -0.08(-1.03%)
Oct 29, 2007 7.435 7.462 7.435 7.462 20,564 +0.05(+0.67%)
Oct 26, 2007 7.435 7.435 7.413 7.413 9,827 -0.01(-0.07%)
Oct 25, 2007 7.391 7.418 7.391 7.418 10,554 +0.00(+0.00%)
Oct 24, 2007 7.424 7.473 7.407 7.418 22,929 -0.03(-0.44%)
Oct 23, 2007 7.451 7.451 7.429 7.451 2,365 -0.01(-0.07%)
Oct 22, 2007 7.490 7.495 7.446 7.457 21,109 +0.00(+0.00%)
Oct 19, 2007 7.451 7.457 7.446 7.457 7,097 +0.01(+0.09%)
Oct 18, 2007 7.440 7.450 7.418 7.450 4,185 +0.03(+0.35%)
Oct 17, 2007 7.385 7.424 7.385 7.424 10,918 +0.08(+1.05%)
Oct 16, 2007 7.358 7.385 7.347 7.347 12,920 -0.02(-0.22%)
Oct 15, 2007 7.451 7.451 7.358 7.363 26,205 -0.05(-0.74%)
Oct 12, 2007 7.446 7.446 7.396 7.418 38,034 +0.02(+0.22%)
Oct 11, 2007 7.435 7.446 7.396 7.402 23,657 -0.04(-0.59%)
Oct 10, 2007 7.446 7.473 7.440 7.446 22,565 -0.03(-0.37%)
Oct 09, 2007 7.440 7.473 7.440 7.473 13,466 +0.00(+0.00%)
Oct 08, 2007 7.435 7.484 7.435 7.473 24,021 +0.01(+0.09%)
Oct 05, 2007 7.462 7.495 7.446 7.466 39,308 -0.00(-0.02%)
Oct 04, 2007 7.517 7.550 7.468 7.468 103,365 -0.08(-1.02%)
Oct 03, 2007 7.611 7.611 7.528 7.545 23,657 -0.05(-0.65%)
Oct 02, 2007 7.600 7.660 7.594 7.594 25,295 -0.05(-0.65%)
Oct 01, 2007 7.611 7.644 7.583 7.644 14,558 +0.06(+0.80%)
Sep 28, 2007 7.572 7.583 7.523 7.583 26,205 +0.05(+0.66%)
Sep 27, 2007 7.550 7.578 7.528 7.534 23,657 -0.06(-0.85%)
Sep 26, 2007 7.583 7.688 7.583 7.598 21,655 -0.02(-0.30%)
Sep 25, 2007 7.594 7.677 7.594 7.622 16,560 +0.05(+0.73%)
Sep 24, 2007 7.517 7.583 7.517 7.567 15,104 +0.04(+0.51%)
Sep 21, 2007 7.583 7.583 7.512 7.528 19,654 -0.10(-1.37%)
Sep 20, 2007 7.506 7.633 7.495 7.633 19,290 +0.06(+0.80%)
Sep 19, 2007 7.693 7.693 7.572 7.572 13,466 -0.14(-1.85%)
Sep 18, 2007 7.721 7.742 7.699 7.715 4,367 -0.03(-0.43%)
Sep 17, 2007 7.704 7.748 7.693 7.748 47,861 -0.02(-0.23%)
Sep 14, 2007 7.852 7.852 7.759 7.766 9,099 -0.06(-0.83%)
Sep 13, 2007 7.962 7.962 7.830 7.830 20,200 -0.16(-1.99%)
Sep 12, 2007 7.990 8.012 7.957 7.990 13,648 -0.06(-0.75%)
Sep 11, 2007 8.006 8.050 7.990 8.050 5,095 +0.10(+1.24%)
Sep 10, 2007 7.946 7.962 7.929 7.951 16,742 +0.04(+0.49%)
Sep 07, 2007 7.775 7.913 7.775 7.913 14,194 +0.16(+2.13%)
Sep 06, 2007 7.748 7.748 7.748 7.748 2,365 +0.04(+0.57%)
Sep 05, 2007 7.627 7.704 7.616 7.704 16,742 +0.05(+0.65%)
Sep 04, 2007 7.583 7.660 7.561 7.655 18,016 +0.07(+0.95%)
Aug 31, 2007 7.605 7.633 7.578 7.583 33,666 +0.00(+0.07%)
Aug 30, 2007 7.583 7.583 7.561 7.578 4,913 -0.04(-0.50%)
Aug 29, 2007 7.578 7.627 7.561 7.616 7,279 +0.07(+0.87%)
Aug 28, 2007 7.572 7.605 7.528 7.550 16,014 -0.02(-0.22%)
Aug 27, 2007 7.506 7.572 7.506 7.567 22,019 +0.06(+0.81%)
Aug 24, 2007 7.462 7.512 7.462 7.506 14,740 +0.04(+0.59%)
Aug 23, 2007 7.462 7.484 7.462 7.462 14,740 +0.00(+0.00%)
Aug 22, 2007 7.418 7.479 7.418 7.462 26,933 +0.04(+0.59%)
Aug 21, 2007 7.435 7.501 7.391 7.418 33,302 -0.03(-0.37%)
Aug 20, 2007 7.308 7.446 7.281 7.446 28,025 +0.08(+1.12%)
Aug 17, 2007 7.418 7.462 7.336 7.363 29,845 -0.03(-0.37%)
Aug 16, 2007 7.545 7.567 7.292 7.391 32,392 -0.18(-2.32%)
Aug 15, 2007 7.556 7.583 7.545 7.567 17,652 -0.06(-0.79%)
Aug 14, 2007 7.605 7.627 7.578 7.627 8,553 +0.02(+0.29%)
Aug 13, 2007 7.583 7.605 7.550 7.605 7,097 -0.02(-0.29%)
Aug 10, 2007 7.666 7.666 7.594 7.627 23,657 -0.04(-0.57%)
Aug 09, 2007 7.649 7.688 7.633 7.671 12,192 +0.01(+0.07%)
Aug 08, 2007 7.660 7.715 7.660 7.666 7,825 -0.03(-0.43%)
Aug 07, 2007 7.726 7.753 7.699 7.699 14,194 -0.03(-0.36%)
Aug 06, 2007 7.737 7.753 7.726 7.726 4,913 -0.01(-0.07%)
Aug 03, 2007 7.748 7.748 7.726 7.732 8,917 +0.01(+0.07%)
Aug 02, 2007 7.775 7.786 7.710 7.726 15,286 +0.02(+0.21%)
Aug 01, 2007 7.737 7.792 7.638 7.710 21,655 -0.07(-0.92%)
Jul 31, 2007 7.819 7.836 7.737 7.781 32,938 +0.03(+0.43%)
Jul 30, 2007 7.748 7.748 7.699 7.748 18,562 -0.06(-0.77%)
Jul 27, 2007 7.693 7.808 7.655 7.808 14,558 +0.16(+2.08%)
Jul 26, 2007 7.693 7.743 7.622 7.649 21,837 -0.02(-0.29%)
Jul 25, 2007 7.715 7.715 7.671 7.671 12,374 -0.04(-0.57%)
Jul 24, 2007 7.781 7.808 7.715 7.715 8,371 -0.10(-1.34%)
Jul 23, 2007 7.819 7.819 7.781 7.819 7,461 -0.02(-0.21%)
Jul 20, 2007 7.594 7.836 7.594 7.836 57,688 +0.27(+3.56%)
Jul 19, 2007 7.710 7.715 7.556 7.567 57,688 -0.18(-2.34%)
Jul 18, 2007 7.721 7.748 7.721 7.748 8,553 +0.01(+0.07%)
Jul 17, 2007 7.737 7.759 7.721 7.743 21,291 -0.03(-0.42%)
Jul 16, 2007 7.775 7.775 7.743 7.775 20,200 -0.02(-0.28%)
Jul 13, 2007 7.814 7.830 7.797 7.797 21,473 -0.04(-0.56%)
Jul 12, 2007 7.858 7.918 7.841 7.841 15,650 -0.03(-0.35%)
Jul 11, 2007 7.830 7.918 7.830 7.869 9,281 +0.00(+0.00%)
Jul 10, 2007 7.891 7.896 7.847 7.869 11,464 +0.02(+0.28%)
Jul 09, 2007 7.847 7.880 7.847 7.847 9,281 -0.03(-0.35%)
Jul 06, 2007 7.918 7.918 7.874 7.874 7,643 -0.02(-0.28%)
Jul 05, 2007 7.924 7.946 7.891 7.896 13,284 -0.03(-0.41%)
Jul 03, 2007 7.885 7.935 7.885 7.929 4,913 +0.02(+0.27%)
Jul 02, 2007 7.841 7.957 7.825 7.907 28,753 +0.10(+1.27%)
Jun 29, 2007 7.786 7.847 7.715 7.808 32,392 +0.05(+0.71%)
Jun 28, 2007 7.732 7.764 7.726 7.753 7,097 -0.01(-0.14%)
Jun 27, 2007 7.781 7.808 7.743 7.764 7,643 +0.01(+0.15%)
Jun 26, 2007 7.775 7.792 7.732 7.753 22,383 -0.02(-0.29%)
Jun 25, 2007 7.792 7.792 7.775 7.775 8,007 -0.02(-0.21%)
Jun 22, 2007 7.786 7.792 7.775 7.792 15,832 -0.02(-0.21%)
Jun 21, 2007 7.721 7.819 7.721 7.808 18,016 +0.09(+1.14%)
Jun 20, 2007 7.737 7.753 7.693 7.721 29,845 +0.02(+0.21%)
Jun 19, 2007 7.704 7.759 7.693 7.704 35,668 +0.00(+0.00%)
Jun 18, 2007 7.748 7.753 7.699 7.704 10,009 -0.04(-0.57%)
Jun 15, 2007 7.759 7.803 7.726 7.748 72,065 -0.03(-0.42%)
Jun 14, 2007 7.830 7.858 7.781 7.781 8,553 -0.03(-0.42%)
Jun 13, 2007 8.012 8.012 7.814 7.814 14,012 -0.04(-0.49%)
Jun 12, 2007 7.863 7.863 7.775 7.852 12,920 -0.03(-0.35%)
Jun 11, 2007 7.995 8.001 7.880 7.880 41,491 -0.12(-1.44%)
Jun 08, 2007 8.023 8.023 7.995 7.995 5,823 -0.03(-0.34%)
Jun 07, 2007 8.001 8.023 7.979 8.023 18,198 +0.00(+0.00%)
Jun 06, 2007 8.001 8.034 7.962 8.023 18,380 +0.05(+0.62%)
Jun 05, 2007 8.056 8.056 7.962 7.973 14,558 -0.07(-0.82%)
Jun 04, 2007 8.045 8.111 8.039 8.039 12,920 -0.05(-0.61%)
Jun 01, 2007 8.072 8.155 8.072 8.089 18,016 +0.04(+0.55%)
May 31, 2007 8.001 8.050 7.984 8.045 20,382 +0.04(+0.55%)
May 30, 2007 7.979 8.012 7.968 8.001 8,735 +0.01(+0.14%)
May 29, 2007 8.012 8.012 7.968 7.990 36,214 -0.01(-0.14%)
May 25, 2007 8.039 8.045 7.995 8.001 28,025 -0.03(-0.34%)
May 24, 2007 8.056 8.078 8.028 8.028 14,922 -0.04(-0.54%)
May 23, 2007 8.078 8.089 8.072 8.072 20,200 -0.05(-0.61%)
May 22, 2007 8.105 8.133 8.094 8.122 14,922 +0.01(+0.07%)
May 21, 2007 8.160 8.188 8.105 8.116 84,075 -0.02(-0.20%)
May 18, 2007 8.078 8.215 8.078 8.133 40,764 +0.05(+0.68%)
May 17, 2007 8.083 8.100 8.050 8.078 19,654 -0.01(-0.07%)
May 16, 2007 8.083 8.100 8.056 8.083 23,111 -0.01(-0.14%)
May 15, 2007 8.105 8.127 8.094 8.094 25,113 -0.01(-0.07%)
May 14, 2007 8.111 8.149 8.078 8.100 73,702 -0.04(-0.54%)
May 11, 2007 8.083 8.144 8.083 8.144 38,580 -0.00(-0.00%)
May 10, 2007 8.122 8.188 8.122 8.144 18,562 +0.01(+0.14%)
May 09, 2007 8.188 8.199 8.133 8.133 18,562 -0.05(-0.67%)
May 08, 2007 8.199 8.226 8.182 8.188 12,374 -0.02(-0.20%)
May 07, 2007 8.226 8.232 8.199 8.204 17,106 -0.04(-0.47%)
May 04, 2007 8.243 8.248 8.226 8.243 18,744 +0.01(+0.13%)
May 03, 2007 8.237 8.281 8.232 8.232 43,675 -0.01(-0.13%)
May 02, 2007 8.232 8.303 8.210 8.243 26,569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.