Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 14.58 14.76 14.45 14.51 680,869 -0.03(-0.20%)
Apr 27, 2018 14.38 14.62 14.23 14.54 879,568 +0.18(+1.26%)
Apr 26, 2018 14.44 14.57 14.18 14.35 1,034,795 -0.11(-0.79%)
Apr 25, 2018 14.58 14.59 14.43 14.47 571,746 -0.19(-1.30%)
Apr 24, 2018 14.65 14.93 14.61 14.66 571,178 +0.02(+0.13%)
Apr 23, 2018 14.70 14.78 14.54 14.64 743,074 -0.10(-0.71%)
Apr 20, 2018 15.07 15.18 14.73 14.74 293,102 -0.33(-2.21%)
Apr 19, 2018 15.33 15.42 14.98 15.08 375,380 -0.33(-2.16%)
Apr 18, 2018 14.96 15.42 14.90 15.41 342,367 +0.56(+3.77%)
Apr 17, 2018 14.85 14.97 14.80 14.85 290,031 +0.04(+0.26%)
Apr 16, 2018 14.89 14.94 14.76 14.81 426,920 -0.05(-0.32%)
Apr 13, 2018 15.03 15.08 14.81 14.86 299,221 -0.10(-0.70%)
Apr 12, 2018 14.86 15.16 14.73 14.96 592,407 +0.26(+1.74%)
Apr 11, 2018 14.46 14.84 14.46 14.71 481,418 +0.15(+1.04%)
Apr 10, 2018 15.01 15.01 14.49 14.55 855,899 -0.32(-2.17%)
Apr 09, 2018 14.89 14.97 14.70 14.88 380,045 +0.03(+0.19%)
Apr 06, 2018 14.76 15.05 14.76 14.85 341,304 +0.02(+0.13%)
Apr 05, 2018 14.82 15.16 14.82 14.83 286,260 +0.11(+0.77%)
Apr 04, 2018 14.56 14.73 14.35 14.72 202,113 +0.00(+0.00%)
Apr 03, 2018 14.60 14.83 14.59 14.72 299,260 +0.22(+1.51%)
Apr 02, 2018 14.54 14.66 14.41 14.50 457,563 -0.12(-0.84%)
Mar 29, 2018 14.62 14.62 14.62 0 +0.35(+2.46%)
Mar 28, 2018 14.14 14.36 14.14 14.27 572,672 +0.10(+0.74%)
Mar 27, 2018 14.35 14.54 14.14 14.16 269,914 -0.17(-1.19%)
Mar 26, 2018 14.36 14.53 14.16 14.34 307,204 +0.15(+1.07%)
Mar 23, 2018 14.27 14.45 14.17 14.18 325,671 -0.10(-0.67%)
Mar 22, 2018 14.44 14.48 14.22 14.28 340,283 -0.29(-1.96%)
Mar 21, 2018 14.48 14.66 14.30 14.56 789,616 +0.05(+0.33%)
Mar 20, 2018 14.80 14.80 14.46 14.52 419,547 -0.24(-1.61%)
Mar 19, 2018 14.54 14.78 14.25 14.75 588,905 -0.15(-1.02%)
Mar 16, 2018 14.88 15.10 14.83 14.91 281,151 +0.09(+0.58%)
Mar 15, 2018 15.44 15.44 14.63 14.82 816,104 -0.51(-3.35%)
Mar 14, 2018 15.67 15.67 15.28 15.33 293,662 -0.19(-1.22%)
Mar 13, 2018 15.40 15.76 15.37 15.52 298,739 +0.16(+1.05%)
Mar 12, 2018 15.32 15.42 14.97 15.36 345,119 +0.10(+0.62%)
Mar 09, 2018 15.06 15.36 14.83 15.27 597,976 +0.36(+2.42%)
Mar 08, 2018 14.73 14.95 14.59 14.91 389,918 +0.30(+2.08%)
Mar 07, 2018 14.45 14.60 285,289 -0.13(-0.90%)
Mar 06, 2018 14.92 14.96 14.69 14.73 284,148 -0.08(-0.51%)
Mar 05, 2018 14.86 14.87 14.69 14.81 316,142 -0.16(-1.08%)
Mar 02, 2018 15.33 15.33 14.84 14.97 456,796 -0.42(-2.72%)
Mar 01, 2018 15.43 15.60 15.19 15.39 336,057 -0.06(-0.37%)
Feb 28, 2018 15.82 15.82 15.45 15.45 231,272 -0.26(-1.63%)
Feb 27, 2018 16.05 16.05 15.66 15.70 236,093 -0.34(-2.13%)
Feb 26, 2018 16.11 16.16 15.94 16.05 305,157 +0.10(+0.60%)
Feb 23, 2018 15.78 16.00 15.61 15.95 309,173 +0.22(+1.39%)
Feb 22, 2018 15.84 15.73 271,067 +0.18(+1.16%)
Feb 21, 2018 15.74 15.85 15.50 15.55 390,142 -0.10(-0.67%)
Feb 20, 2018 15.05 15.67 15.04 15.66 275,831 +0.53(+3.52%)
Feb 16, 2018 15.12 15.12 15.12 0 -0.36(-2.33%)
Feb 15, 2018 15.40 15.52 15.30 15.49 195,402 +0.24(+1.56%)
Feb 14, 2018 14.79 15.30 14.77 15.25 362,857 +0.39(+2.62%)
Feb 13, 2018 14.96 14.96 14.64 14.86 402,010 -0.12(-0.82%)
Feb 12, 2018 14.86 15.11 14.82 14.98 450,144 +0.29(+1.94%)
Feb 09, 2018 14.96 14.96 14.26 14.70 405,311 -0.13(-0.90%)
Feb 08, 2018 15.48 15.53 14.83 14.83 458,178 -0.64(-4.12%)
Feb 07, 2018 15.51 15.86 15.31 15.47 761,961 -0.35(-2.22%)
Feb 06, 2018 14.86 15.94 14.86 15.82 645,041 +0.55(+3.61%)
Feb 05, 2018 15.43 15.63 15.08 15.27 451,483 -0.39(-2.49%)
Feb 02, 2018 16.13 16.16 15.65 15.66 497,623 -0.62(-3.80%)
Feb 01, 2018 16.21 16.39 16.10 16.27 220,128 +0.05(+0.29%)
Jan 31, 2018 16.21 16.34 16.07 16.23 516,330 +0.12(+0.77%)
Jan 30, 2018 16.20 16.20 16.08 16.10 529,737 -0.23(-1.40%)
Jan 29, 2018 16.18 16.52 16.04 16.33 777,679 +0.10(+0.64%)
Jan 26, 2018 16.18 16.23 15.87 16.23 423,753 +0.10(+0.65%)
Jan 25, 2018 16.00 16.27 15.87 16.12 421,563 +0.18(+1.13%)
Jan 24, 2018 15.68 16.01 15.68 15.94 380,608 +0.27(+1.70%)
Jan 23, 2018 15.88 15.99 15.56 15.68 385,635 -0.28(-1.73%)
Jan 22, 2018 15.78 15.99 15.64 15.95 305,337 +0.10(+0.66%)
Jan 19, 2018 15.87 15.99 15.55 15.85 292,515 +0.01(+0.06%)
Jan 18, 2018 15.58 15.88 15.58 15.84 228,990 +0.29(+1.89%)
Jan 17, 2018 15.10 15.65 15.06 15.54 351,306 +0.57(+3.81%)
Jan 16, 2018 15.30 15.32 14.92 14.97 309,435 -0.33(-2.17%)
Jan 12, 2018 15.30 15.30 15.30 0 +0.54(+3.67%)
Jan 11, 2018 14.35 14.85 14.33 14.76 894,896 +0.43(+2.98%)
Jan 10, 2018 14.29 14.37 14.15 14.34 649,592 +0.08(+0.53%)
Jan 09, 2018 14.20 14.35 14.16 14.26 471,880 +0.15(+1.08%)
Jan 08, 2018 13.93 14.21 13.89 14.11 394,172 +0.16(+1.16%)
Jan 05, 2018 13.74 13.99 13.74 13.95 349,292 +0.21(+1.52%)
Jan 04, 2018 13.56 13.79 13.56 13.74 440,020 +0.18(+1.33%)
Jan 03, 2018 13.66 13.69 13.44 13.56 449,357 -0.15(-1.11%)
Jan 02, 2018 13.30 13.71 13.30 13.71 322,089 +0.50(+3.81%)
Dec 29, 2017 13.21 13.21 13.21 0 -0.03(-0.22%)
Dec 28, 2017 13.23 13.29 13.07 13.23 210,069 +0.10(+0.80%)
Dec 27, 2017 13.14 13.20 13.02 13.13 179,587 -0.02(-0.14%)
Dec 26, 2017 13.09 13.26 12.66 13.15 362,645 +0.11(+0.87%)
Dec 22, 2017 12.92 13.09 12.83 13.03 168,727 +0.12(+0.96%)
Dec 21, 2017 13.09 13.21 12.87 12.91 380,099 -0.22(-1.66%)
Dec 20, 2017 13.29 13.36 13.10 13.13 483,085 -0.12(-0.93%)
Dec 19, 2017 13.09 13.35 12.94 13.25 1,234,620 +0.11(+0.87%)
Dec 18, 2017 13.22 13.48 13.08 13.14 978,920 +0.81(+6.55%)
Dec 15, 2017 12.18 12.43 12.18 12.33 602,257 +0.24(+1.96%)
Dec 14, 2017 11.97 12.18 11.97 12.09 307,131 +0.13(+1.11%)
Dec 13, 2017 11.64 12.07 11.64 11.96 470,002 +0.30(+2.61%)
Dec 12, 2017 11.56 11.79 11.50 11.66 475,515 +0.09(+0.74%)
Dec 11, 2017 11.52 11.61 11.50 11.57 326,936 +0.10(+0.83%)
Dec 08, 2017 11.62 11.71 11.46 11.48 248,633 -0.07(-0.58%)
Dec 07, 2017 11.50 11.73 11.41 11.54 726,462 -0.11(-0.98%)
Dec 06, 2017 11.41 11.80 11.25 11.66 834,177 +0.01(+0.08%)
Dec 05, 2017 11.76 11.98 11.64 11.65 507,839 -0.27(-2.23%)
Dec 04, 2017 12.04 12.10 11.79 11.91 676,509 -0.04(-0.32%)
Dec 01, 2017 12.10 12.11 11.78 11.95 669,788 -0.07(-0.55%)
Nov 30, 2017 12.40 12.57 11.92 12.02 1,516,375 -0.59(-4.67%)
Nov 29, 2017 12.82 12.83 12.38 12.61 947,908 -0.25(-1.92%)
Nov 28, 2017 12.71 12.90 12.61 12.85 1,194,401 +0.12(+0.97%)
Nov 27, 2017 12.72 12.77 12.54 12.73 744,742 -0.05(-0.37%)
Nov 24, 2017 13.02 13.02 12.64 12.78 674,390 -0.28(-2.11%)
Nov 22, 2017 13.09 13.29 12.92 13.05 889,298 +0.10(+0.73%)
Nov 21, 2017 12.76 13.14 12.69 12.96 1,079,921 +0.24(+1.87%)
Nov 20, 2017 12.82 12.85 12.35 12.72 1,865,186 -1.04(-7.53%)
Nov 17, 2017 13.02 13.77 12.99 13.76 1,341,209 +0.82(+6.31%)
Nov 16, 2017 12.52 13.04 12.52 12.94 624,842 +0.71(+5.83%)
Nov 15, 2017 12.26 12.28 11.96 12.23 335,793 -0.07(-0.54%)
Nov 14, 2017 12.35 12.50 12.21 12.29 473,480 -0.11(-0.92%)
Nov 13, 2017 12.26 12.49 12.26 12.41 606,100 +0.12(+1.01%)
Nov 10, 2017 12.55 12.69 12.21 12.28 375,086 -0.35(-2.78%)
Nov 09, 2017 12.74 12.77 12.57 12.64 759,376 -0.15(-1.19%)
Nov 08, 2017 12.73 12.80 12.57 12.79 506,400 +0.20(+1.58%)
Nov 07, 2017 12.74 12.85 12.55 12.59 596,510 -0.21(-1.63%)
Nov 06, 2017 12.64 12.90 12.64 12.80 369,383 +0.14(+1.13%)
Nov 03, 2017 12.78 12.83 12.57 12.65 942,256 -0.19(-1.48%)
Nov 02, 2017 12.74 12.96 12.74 12.84 398,368 +0.08(+0.60%)
Nov 01, 2017 13.02 13.04 12.75 12.77 305,325 -0.13(-1.03%)
Oct 31, 2017 13.04 13.09 12.87 12.90 593,455 -0.06(-0.44%)
Oct 30, 2017 12.75 13.07 12.75 12.96 665,385 +0.28(+2.17%)
Oct 27, 2017 12.73 12.75 12.39 12.68 338,874 -0.07(-0.52%)
Oct 26, 2017 13.28 13.39 12.74 12.75 593,363 -0.47(-3.52%)
Oct 25, 2017 13.07 13.22 13.02 13.21 445,378 +0.15(+1.16%)
Oct 24, 2017 12.51 13.09 12.51 13.06 806,591 +0.10(+0.81%)
Oct 23, 2017 13.18 13.18 12.81 12.96 518,909 -0.16(-1.23%)
Oct 20, 2017 12.86 13.12 12.84 13.12 278,437 +0.23(+1.77%)
Oct 19, 2017 12.84 12.89 12.62 12.89 446,230 +0.03(+0.22%)
Oct 18, 2017 13.00 13.05 12.81 12.86 412,566 -0.08(-0.59%)
Oct 17, 2017 13.13 13.13 12.84 12.94 479,628 -0.25(-1.87%)
Oct 16, 2017 13.16 13.31 13.05 13.19 316,227 +0.02(+0.14%)
Oct 13, 2017 13.14 13.26 13.14 13.17 183,212 +0.07(+0.51%)
Oct 12, 2017 13.17 13.20 13.03 13.10 287,636 -0.13(-1.01%)
Oct 11, 2017 13.36 13.40 13.04 13.23 429,523 -0.09(-0.71%)
Oct 10, 2017 13.19 13.40 13.19 13.33 251,419 +0.29(+2.26%)
Oct 09, 2017 13.20 13.20 12.94 13.03 167,590 -0.19(-1.44%)
Oct 06, 2017 13.16 13.28 13.13 13.22 240,530 +0.00(+0.00%)
Oct 05, 2017 13.13 13.37 13.13 13.22 331,187 +0.10(+0.80%)
Oct 04, 2017 13.22 13.26 13.02 13.12 381,589 -0.07(-0.50%)
Oct 03, 2017 12.68 13.19 12.68 13.19 245,756 +0.52(+4.13%)
Oct 02, 2017 12.55 12.68 12.52 12.66 253,801 +0.08(+0.60%)
Sep 29, 2017 12.55 12.64 12.43 12.59 646,778 +0.05(+0.38%)
Sep 28, 2017 12.45 12.65 12.43 12.54 748,697 +0.06(+0.46%)
Sep 27, 2017 12.46 12.48 1,202,557 -0.20(-1.57%)
Sep 26, 2017 13.07 13.21 12.64 12.68 881,026 -0.33(-2.55%)
Sep 25, 2017 13.61 13.61 13.00 13.02 585,064 -0.55(-4.06%)
Sep 22, 2017 13.63 13.78 13.56 13.57 392,557 -0.11(-0.83%)
Sep 21, 2017 13.33 14.31 13.28 13.68 860,102 +0.38(+2.86%)
Sep 20, 2017 13.21 13.41 13.21 13.30 573,699 +0.09(+0.65%)
Sep 19, 2017 12.97 13.34 12.89 13.21 395,454 +0.24(+1.83%)
Sep 18, 2017 13.10 13.20 12.92 12.98 265,479 -0.08(-0.58%)
Sep 15, 2017 12.82 13.07 12.63 13.05 473,342 +0.19(+1.48%)
Sep 14, 2017 12.77 12.87 12.66 12.86 256,589 +0.12(+0.97%)
Sep 13, 2017 12.76 12.80 12.64 12.74 272,675 +0.00(+0.00%)
Sep 12, 2017 12.58 12.75 12.52 12.74 438,091 +0.21(+1.67%)
Sep 11, 2017 12.37 12.55 12.32 12.53 335,244 +0.20(+1.62%)
Sep 08, 2017 12.45 12.51 12.25 12.33 347,866 -0.16(-1.29%)
Sep 07, 2017 12.35 12.52 12.26 12.49 458,048 +0.16(+1.31%)
Sep 06, 2017 12.23 12.35 12.09 12.33 474,407 +0.10(+0.85%)
Sep 05, 2017 12.15 12.37 12.13 12.23 523,026 +0.09(+0.70%)
Sep 01, 2017 12.04 12.18 11.90 12.14 435,013 +0.17(+1.43%)
Aug 31, 2017 11.79 11.98 11.77 11.97 401,047 +0.26(+2.19%)
Aug 30, 2017 11.74 11.78 11.50 11.71 292,347 +0.00(+0.00%)
Aug 29, 2017 11.59 11.75 11.47 11.71 310,023 +0.05(+0.41%)
Aug 28, 2017 11.69 11.70 11.53 11.67 268,008 -0.03(-0.24%)
Aug 25, 2017 11.31 11.70 11.24 11.69 447,729 +0.42(+3.71%)
Aug 24, 2017 11.18 11.31 11.13 11.28 358,862 +0.12(+1.11%)
Aug 23, 2017 11.27 11.31 11.08 11.15 767,303 -0.14(-1.26%)
Aug 22, 2017 11.52 11.52 11.24 11.30 489,268 -0.24(-2.06%)
Aug 21, 2017 11.42 11.54 11.20 11.53 488,796 +0.09(+0.75%)
Aug 18, 2017 11.17 11.77 11.17 11.45 1,184,604 +0.28(+2.47%)
Aug 17, 2017 11.25 11.26 11.12 11.17 519,686 -0.10(-0.84%)
Aug 16, 2017 11.31 11.35 11.16 11.27 439,991 -0.06(-0.50%)
Aug 15, 2017 11.26 11.40 11.22 11.32 158,853 +0.07(+0.59%)
Aug 14, 2017 11.14 11.29 11.12 11.26 280,792 +0.18(+1.63%)
Aug 11, 2017 11.10 11.21 10.74 11.08 606,923 -0.06(-0.51%)
Aug 10, 2017 11.49 11.49 11.08 11.13 649,935 -0.36(-3.14%)
Aug 09, 2017 11.56 11.59 11.35 11.50 420,882 -0.13(-1.14%)
Aug 08, 2017 11.64 11.72 11.52 11.63 382,506 -0.01(-0.08%)
Aug 07, 2017 11.47 11.69 11.44 11.64 553,790 +0.18(+1.58%)
Aug 04, 2017 11.44 11.50 11.32 11.46 267,241 +0.02(+0.17%)
Aug 03, 2017 11.44 11.54 11.24 11.44 353,714 -0.03(-0.25%)
Aug 02, 2017 11.08 11.53 11.04 11.47 519,929 +0.39(+3.52%)
Aug 01, 2017 11.21 11.28 11.05 11.08 268,964 -0.07(-0.60%)
Jul 31, 2017 11.28 11.30 11.12 11.14 267,950 -0.12(-1.10%)
Jul 28, 2017 11.21 11.31 11.13 11.27 303,674 +0.05(+0.42%)
Jul 27, 2017 11.38 11.42 11.09 11.22 612,556 -0.15(-1.34%)
Jul 26, 2017 11.36 11.41 11.22 11.37 492,905 +0.03(+0.25%)
Jul 25, 2017 11.41 11.57 11.28 11.34 445,513 +0.02(+0.17%)
Jul 24, 2017 11.42 11.50 11.18 11.32 484,544 -0.10(-0.92%)
Jul 21, 2017 11.48 11.53 11.34 11.43 291,846 -0.06(-0.50%)
Jul 20, 2017 11.62 11.72 11.34 11.49 416,042 -0.15(-1.31%)
Jul 19, 2017 11.62 11.74 11.44 11.64 492,411 +0.01(+0.08%)
Jul 18, 2017 11.63 11.74 11.40 11.63 623,124 -0.01(-0.08%)
Jul 17, 2017 11.45 11.68 11.41 11.64 466,409 +0.20(+1.74%)
Jul 14, 2017 11.26 11.51 11.20 11.44 416,395 +0.18(+1.60%)
Jul 13, 2017 11.15 11.34 11.10 11.26 391,634 +0.14(+1.28%)
Jul 12, 2017 10.80 11.13 10.79 11.12 355,120 +0.37(+3.45%)
Jul 11, 2017 10.93 11.00 10.73 10.74 354,018 -0.19(-1.74%)
Jul 10, 2017 10.89 10.98 10.85 10.93 316,369 +0.07(+0.61%)
Jul 07, 2017 10.90 10.98 10.74 10.87 443,359 -0.05(-0.44%)
Jul 06, 2017 10.94 11.03 10.73 10.92 565,409 -0.14(-1.29%)
Jul 05, 2017 10.55 11.06 10.55 11.06 492,275 +0.57(+5.43%)
Jul 03, 2017 10.58 10.59 10.47 10.49 141,488 -0.03(-0.27%)
Jun 30, 2017 10.52 10.55 10.42 10.52 367,938 +0.07(+0.64%)
Jun 29, 2017 10.46 10.55 10.26 10.45 363,132 +0.01(+0.09%)
Jun 28, 2017 10.57 10.58 10.36 10.44 452,904 -0.05(-0.45%)
Jun 27, 2017 10.45 10.64 10.41 10.49 545,371 -0.05(-0.45%)
Jun 26, 2017 10.55 10.75 10.45 10.54 366,428 +0.00(+0.00%)
Jun 23, 2017 10.39 10.63 10.36 10.54 383,944 +0.11(+1.09%)
Jun 22, 2017 10.47 10.62 10.36 10.42 319,445 +0.00(+0.00%)
Jun 21, 2017 10.69 10.70 10.38 10.42 564,235 -0.21(-1.97%)
Jun 20, 2017 10.79 10.83 10.61 10.63 739,520 -0.20(-1.84%)
Jun 19, 2017 10.68 10.99 10.68 10.83 674,464 +0.19(+1.79%)
Jun 16, 2017 10.61 10.74 10.59 10.64 959,030 +0.00(+0.00%)
Jun 15, 2017 10.68 10.74 10.48 10.64 1,003,468 -0.16(-1.50%)
Jun 14, 2017 10.90 11.06 10.79 10.80 320,031 -0.10(-0.96%)
Jun 13, 2017 10.83 10.95 10.78 10.91 400,996 +0.13(+1.23%)
Jun 12, 2017 10.74 10.80 10.58 10.77 366,680 +0.05(+0.44%)
Jun 09, 2017 10.81 10.87 10.71 10.73 523,162 -0.05(-0.44%)
Jun 08, 2017 11.05 11.05 10.67 10.77 461,753 -0.25(-2.24%)
Jun 07, 2017 11.04 11.13 10.92 11.02 504,140 +0.03(+0.26%)
Jun 06, 2017 10.72 11.03 10.72 10.99 379,212 +0.22(+2.03%)
Jun 05, 2017 10.67 10.79 10.62 10.77 372,198 +0.09(+0.80%)
Jun 02, 2017 10.62 10.72 10.62 10.69 559,497 +0.06(+0.54%)
Jun 01, 2017 10.51 10.67 10.51 10.63 488,945 +0.09(+0.81%)
May 31, 2017 10.56 10.66 10.50 10.55 1,207,558 -0.10(-0.98%)
May 30, 2017 10.67 10.71 10.58 10.65 213,722 -0.01(-0.09%)
May 26, 2017 10.69 10.78 10.64 10.66 478,356 -0.01(-0.09%)
May 25, 2017 10.77 10.92 10.64 10.67 398,938 -0.10(-0.97%)
May 24, 2017 10.56 10.81 10.54 10.77 682,044 +0.18(+1.70%)
May 23, 2017 10.49 10.63 10.43 10.59 449,065 +0.10(+1.00%)
May 22, 2017 10.67 10.76 10.36 10.49 465,320 -0.14(-1.34%)
May 19, 2017 10.50 10.92 10.50 10.63 1,152,654 +0.13(+1.27%)
May 18, 2017 10.55 10.75 10.00 10.50 1,272,195 -0.78(-6.91%)
May 17, 2017 11.60 11.72 11.27 11.28 501,910 -0.48(-4.04%)
May 16, 2017 12.26 12.26 11.69 11.75 795,771 -0.52(-4.26%)
May 15, 2017 11.88 12.34 11.88 12.27 785,831 +0.43(+3.61%)
May 12, 2017 11.69 11.86 11.69 11.85 454,718 +0.19(+1.63%)
May 11, 2017 11.89 11.97 11.62 11.66 543,030 -0.20(-1.68%)
May 10, 2017 11.61 12.03 11.61 11.86 605,328 +0.24(+2.08%)
May 09, 2017 11.99 11.99 11.53 11.61 977,125 -0.27(-2.31%)
May 08, 2017 11.96 11.99 11.85 11.89 523,853 -0.09(-0.79%)
May 05, 2017 11.97 12.03 11.89 11.98 470,172 +0.04(+0.32%)
May 04, 2017 12.04 12.08 11.86 11.95 369,361 -0.13(-1.10%)
May 03, 2017 12.07 12.20 11.94 12.08 332,867 -0.06(-0.47%)
May 02, 2017 12.00 12.16 11.91 12.14 589,905 +0.10(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.