Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 12.09 12.13 11.91 12.00 413,087 -0.07(-0.55%)
Apr 27, 2017 12.19 12.29 12.01 12.07 589,495 -0.21(-1.70%)
Apr 26, 2017 12.37 12.43 12.22 12.28 335,685 -0.15(-1.22%)
Apr 25, 2017 12.59 12.63 12.41 12.43 379,533 -0.11(-0.91%)
Apr 24, 2017 12.68 12.72 12.49 12.54 295,373 +0.03(+0.23%)
Apr 21, 2017 12.56 12.63 12.43 12.51 220,144 -0.07(-0.53%)
Apr 20, 2017 12.42 12.65 12.28 12.58 527,982 +0.12(+0.99%)
Apr 19, 2017 12.79 12.87 12.46 12.46 336,259 -0.31(-2.45%)
Apr 18, 2017 12.82 12.93 12.66 12.77 528,469 -0.13(-1.03%)
Apr 17, 2017 12.47 13.00 12.39 12.90 446,977 +0.45(+3.65%)
Apr 13, 2017 12.72 12.76 12.45 12.45 326,768 -0.25(-1.94%)
Apr 12, 2017 12.60 12.78 12.54 12.69 628,126 -0.04(-0.30%)
Apr 11, 2017 12.61 12.74 12.27 12.73 873,608 +0.14(+1.13%)
Apr 10, 2017 12.55 12.69 12.40 12.59 542,005 -0.02(-0.15%)
Apr 07, 2017 12.55 12.77 12.46 12.61 714,769 +0.22(+1.76%)
Apr 06, 2017 12.41 12.63 12.33 12.39 690,719 +0.01(+0.08%)
Apr 05, 2017 12.35 12.65 12.35 12.38 455,041 +0.15(+1.24%)
Apr 04, 2017 12.00 12.34 11.84 12.23 404,642 +0.24(+1.98%)
Apr 03, 2017 12.05 12.10 11.94 11.99 385,611 -0.01(-0.08%)
Mar 31, 2017 12.32 12.32 11.92 12.00 605,122 -0.28(-2.31%)
Mar 30, 2017 12.46 12.51 12.27 12.29 386,526 -0.20(-1.59%)
Mar 29, 2017 12.56 12.56 12.35 12.49 590,077 -0.06(-0.45%)
Mar 28, 2017 11.98 12.58 11.93 12.54 570,792 +0.60(+5.00%)
Mar 27, 2017 11.99 11.99 11.69 11.95 358,926 -0.09(-0.71%)
Mar 24, 2017 11.64 12.05 11.64 12.03 502,910 +0.41(+3.50%)
Mar 23, 2017 11.62 11.73 11.55 11.62 345,871 -0.03(-0.24%)
Mar 22, 2017 11.45 11.73 11.29 11.65 497,467 +0.17(+1.48%)
Mar 21, 2017 11.57 11.84 11.44 11.48 648,221 -0.01(-0.08%)
Mar 20, 2017 11.18 11.63 10.98 11.49 637,730 +0.34(+3.06%)
Mar 17, 2017 11.07 11.30 10.88 11.15 558,338 +0.09(+0.77%)
Mar 16, 2017 10.74 11.39 10.68 11.07 940,151 +0.67(+6.47%)
Mar 15, 2017 9.729 10.42 9.616 10.39 474,851 +0.73(+7.55%)
Mar 14, 2017 9.644 9.796 9.613 9.663 304,227 -0.04(-0.39%)
Mar 13, 2017 9.616 9.786 9.512 9.701 234,927 +0.14(+1.49%)
Mar 10, 2017 9.455 9.568 9.426 9.559 159,514 +0.20(+2.13%)
Mar 09, 2017 9.426 9.483 9.275 9.360 258,659 -0.06(-0.60%)
Mar 08, 2017 9.464 9.549 9.417 9.417 205,427 -0.04(-0.40%)
Mar 07, 2017 9.530 9.530 9.417 9.455 124,815 -0.03(-0.30%)
Mar 06, 2017 9.493 9.502 9.388 9.483 115,876 -0.09(-0.99%)
Mar 03, 2017 9.445 9.578 9.445 9.578 234,464 +0.16(+1.71%)
Mar 02, 2017 9.635 9.635 9.388 9.417 343,713 -0.27(-2.83%)
Mar 01, 2017 9.644 9.710 9.521 9.692 239,249 +0.10(+1.09%)
Feb 28, 2017 9.502 9.625 9.425 9.587 195,831 +0.05(+0.50%)
Feb 27, 2017 9.578 9.587 9.474 9.540 239,996 +0.00(+0.00%)
Feb 24, 2017 9.673 9.701 9.497 9.540 451,094 -0.24(-2.42%)
Feb 23, 2017 9.947 9.957 9.777 9.777 403,244 -0.09(-0.96%)
Feb 22, 2017 9.815 9.876 9.786 9.872 250,319 +0.01(+0.10%)
Feb 21, 2017 9.862 9.890 9.758 9.862 303,729 +0.02(+0.19%)
Feb 17, 2017 9.843 9.843 9.843 0 -0.06(-0.57%)
Feb 16, 2017 9.729 9.919 9.729 9.900 496,615 +0.17(+1.75%)
Feb 15, 2017 9.559 9.786 9.493 9.729 420,973 +0.21(+2.19%)
Feb 14, 2017 9.474 9.616 9.436 9.521 521,286 -0.01(-0.10%)
Feb 13, 2017 9.455 9.587 9.379 9.530 596,863 +0.08(+0.80%)
Feb 10, 2017 9.189 9.474 9.170 9.455 346,274 +0.36(+3.96%)
Feb 09, 2017 8.886 9.114 8.896 9.095 307,994 +0.21(+2.35%)
Feb 08, 2017 8.801 8.886 8.668 8.886 268,348 +0.09(+1.08%)
Feb 07, 2017 8.782 8.877 8.697 8.792 245,829 -0.02(-0.21%)
Feb 06, 2017 8.934 9.019 8.749 8.810 472,942 -0.16(-1.80%)
Feb 03, 2017 8.990 9.000 8.735 8.972 306,850 -0.02(-0.21%)
Feb 02, 2017 8.725 8.995 8.659 8.990 731,036 +0.28(+3.26%)
Feb 01, 2017 8.744 8.763 8.569 8.706 311,614 +0.02(+0.22%)
Jan 31, 2017 8.668 8.697 8.479 8.687 256,178 +0.02(+0.22%)
Jan 30, 2017 8.687 8.754 8.526 8.668 317,955 -0.09(-0.97%)
Jan 27, 2017 8.810 8.810 8.649 8.754 216,472 -0.03(-0.32%)
Jan 26, 2017 8.858 8.953 8.678 8.782 267,871 -0.09(-0.96%)
Jan 25, 2017 8.773 8.877 8.716 8.867 453,450 +0.10(+1.19%)
Jan 24, 2017 8.896 8.896 8.725 8.763 693,015 -0.16(-1.80%)
Jan 23, 2017 8.934 8.943 8.754 8.924 638,050 -0.03(-0.32%)
Jan 20, 2017 8.735 8.953 8.630 8.953 692,968 +0.27(+3.17%)
Jan 19, 2017 8.687 8.792 8.602 8.678 459,734 -0.07(-0.76%)
Jan 18, 2017 8.706 8.820 8.700 8.744 234,658 -0.01(-0.11%)
Jan 17, 2017 8.735 8.839 8.630 8.754 881,138 +0.02(+0.22%)
Jan 13, 2017 8.735 8.735 8.735 0 +0.03(+0.33%)
Jan 12, 2017 8.488 8.735 8.488 8.706 742,064 +0.31(+3.72%)
Jan 11, 2017 8.072 8.469 8.072 8.394 680,888 +0.33(+4.11%)
Jan 10, 2017 7.892 8.119 7.892 8.062 710,912 +0.19(+2.41%)
Jan 09, 2017 7.929 7.944 7.844 7.873 263,866 -0.05(-0.60%)
Jan 06, 2017 8.024 8.062 7.920 7.920 276,254 -0.10(-1.30%)
Jan 05, 2017 7.977 8.147 7.972 8.024 591,778 +0.05(+0.59%)
Jan 04, 2017 7.768 8.081 7.749 7.977 506,902 +0.23(+2.93%)
Jan 03, 2017 7.854 7.873 7.702 7.749 291,014 +0.00(+0.00%)
Dec 30, 2016 7.749 7.749 7.749 0 -0.09(-1.21%)
Dec 29, 2016 7.958 7.986 7.797 7.844 146,551 -0.13(-1.66%)
Dec 28, 2016 7.844 8.005 7.759 7.977 352,059 +0.13(+1.69%)
Dec 27, 2016 7.768 7.929 7.740 7.844 319,241 +0.07(+0.85%)
Dec 23, 2016 7.778 7.778 7.778 0 +0.02(+0.24%)
Dec 22, 2016 7.948 7.977 7.702 7.759 517,745 -0.22(-2.73%)
Dec 21, 2016 8.053 8.204 7.939 7.977 383,960 -0.16(-1.98%)
Dec 20, 2016 8.015 8.252 7.967 8.138 689,123 +0.16(+2.02%)
Dec 19, 2016 7.939 8.119 7.892 7.977 556,449 +0.02(+0.24%)
Dec 16, 2016 8.375 8.423 7.934 7.958 411,464 -0.43(-5.08%)
Dec 15, 2016 8.157 8.498 8.138 8.384 467,777 +0.18(+2.19%)
Dec 14, 2016 8.536 8.583 8.128 8.204 652,393 -0.33(-3.88%)
Dec 13, 2016 8.498 8.602 8.403 8.536 541,917 +0.09(+1.01%)
Dec 12, 2016 8.924 8.924 8.432 8.450 619,701 -0.45(-5.11%)
Dec 09, 2016 8.555 8.957 8.555 8.905 846,638 +0.38(+4.44%)
Dec 08, 2016 8.640 8.678 8.308 8.526 225,712 -0.09(-1.10%)
Dec 07, 2016 8.384 8.640 8.349 8.621 467,409 +0.22(+2.59%)
Dec 06, 2016 8.138 8.441 8.034 8.403 543,466 +0.23(+2.78%)
Dec 05, 2016 8.053 8.195 7.996 8.176 383,665 +0.13(+1.65%)
Dec 02, 2016 8.005 8.157 7.882 8.043 541,905 +0.03(+0.35%)
Dec 01, 2016 8.147 8.384 7.986 8.015 866,667 -0.21(-2.53%)
Nov 30, 2016 8.166 8.346 8.166 8.223 652,464 +0.09(+1.05%)
Nov 29, 2016 8.119 8.242 8.119 8.138 229,601 -0.03(-0.35%)
Nov 28, 2016 8.195 8.252 8.157 8.166 261,581 -0.03(-0.35%)
Nov 25, 2016 8.223 8.318 8.195 8.195 161,468 -0.09(-1.03%)
Nov 23, 2016 8.280 8.280 8.280 0 -0.04(-0.46%)
Nov 22, 2016 8.659 8.659 8.223 8.318 348,137 -0.22(-2.55%)
Nov 21, 2016 8.242 8.583 8.214 8.536 708,478 +0.39(+4.77%)
Nov 18, 2016 8.233 8.290 8.109 8.147 441,963 -0.04(-0.46%)
Nov 17, 2016 8.394 8.479 8.185 8.185 632,432 -0.21(-2.48%)
Nov 16, 2016 8.299 8.441 8.289 8.394 449,345 -0.02(-0.23%)
Nov 15, 2016 8.318 8.482 8.308 8.413 528,846 +0.16(+1.95%)
Nov 14, 2016 8.308 8.394 8.176 8.252 628,130 -0.06(-0.68%)
Nov 11, 2016 8.943 8.943 8.223 8.308 1,436,566 -0.45(-5.09%)
Nov 10, 2016 9.256 9.256 8.702 8.754 635,253 -0.50(-5.42%)
Nov 09, 2016 9.152 9.350 9.142 9.256 652,979 -0.03(-0.31%)
Nov 08, 2016 9.152 9.355 9.038 9.284 601,980 +0.20(+2.19%)
Nov 07, 2016 8.839 9.095 8.839 9.085 391,383 +0.43(+4.92%)
Nov 04, 2016 8.754 8.810 8.659 8.659 437,325 -0.09(-0.98%)
Nov 03, 2016 9.057 9.152 8.735 8.744 343,222 -0.27(-3.05%)
Nov 02, 2016 8.915 9.123 8.872 9.019 418,052 +0.09(+0.95%)
Nov 01, 2016 9.076 9.199 8.858 8.934 303,403 -0.15(-1.67%)
Oct 31, 2016 9.133 9.152 9.033 9.085 202,528 -0.02(-0.21%)
Oct 28, 2016 9.095 9.237 9.024 9.104 463,662 -0.06(-0.62%)
Oct 27, 2016 9.095 9.246 9.085 9.161 543,786 +0.01(+0.10%)
Oct 26, 2016 9.237 9.294 8.990 9.152 1,015,201 -0.19(-2.03%)
Oct 25, 2016 9.284 9.407 9.275 9.341 597,818 +0.01(+0.10%)
Oct 24, 2016 9.303 9.388 9.260 9.332 689,740 +0.14(+1.55%)
Oct 21, 2016 8.801 9.185 8.801 9.189 787,430 +0.40(+4.53%)
Oct 20, 2016 8.687 8.792 8.687 8.792 420,179 +0.11(+1.31%)
Oct 19, 2016 8.574 8.697 8.536 8.678 415,764 +0.16(+1.89%)
Oct 18, 2016 8.545 8.565 8.507 8.517 597,102 +0.03(+0.33%)
Oct 17, 2016 8.479 8.564 8.403 8.488 744,380 +0.03(+0.34%)
Oct 14, 2016 8.346 8.507 8.346 8.460 848,938 +0.19(+2.29%)
Oct 13, 2016 8.119 8.318 7.982 8.270 382,001 +0.08(+0.92%)
Oct 12, 2016 8.138 8.247 8.043 8.195 260,116 +0.07(+0.82%)
Oct 11, 2016 8.147 8.157 8.076 8.128 304,692 -0.06(-0.69%)
Oct 10, 2016 8.062 8.285 8.055 8.185 348,188 +0.16(+2.01%)
Oct 07, 2016 8.157 8.166 7.934 8.024 870,342 -0.10(-1.28%)
Oct 06, 2016 8.138 8.138 8.053 8.128 363,923 -0.03(-0.35%)
Oct 05, 2016 7.929 8.157 7.873 8.157 475,294 +0.29(+3.73%)
Oct 04, 2016 7.806 7.910 7.768 7.863 370,147 +0.08(+0.97%)
Oct 03, 2016 7.693 7.787 7.645 7.787 463,563 +0.09(+1.23%)
Sep 30, 2016 7.712 7.768 7.636 7.693 401,964 +0.02(+0.25%)
Sep 29, 2016 7.787 7.901 7.664 7.674 258,901 -0.09(-1.22%)
Sep 28, 2016 7.759 7.768 7.588 7.768 541,935 +0.09(+1.11%)
Sep 27, 2016 7.664 7.716 7.626 7.683 414,300 +0.03(+0.37%)
Sep 26, 2016 7.721 7.778 7.645 7.655 315,244 -0.11(-1.46%)
Sep 23, 2016 7.910 7.939 7.626 7.768 426,526 -0.17(-2.15%)
Sep 22, 2016 7.863 8.090 7.863 7.939 543,528 +0.11(+1.45%)
Sep 21, 2016 7.617 7.835 7.569 7.825 564,218 +0.49(+6.72%)
Sep 20, 2016 7.333 7.427 7.333 7.333 260,702 +0.08(+1.04%)
Sep 19, 2016 7.494 7.494 7.257 7.257 210,687 -0.13(-1.79%)
Sep 16, 2016 7.399 7.465 7.361 7.389 346,274 -0.08(-1.02%)
Sep 15, 2016 7.418 7.532 7.408 7.465 192,990 +0.04(+0.51%)
Sep 14, 2016 7.465 7.541 7.418 7.427 326,377 -0.06(-0.76%)
Sep 13, 2016 7.456 7.508 7.361 7.484 899,837 -0.03(-0.38%)
Sep 12, 2016 7.408 7.565 7.370 7.513 573,485 -0.01(-0.13%)
Sep 09, 2016 7.787 7.787 7.513 7.522 611,887 -0.31(-3.99%)
Sep 08, 2016 7.712 7.869 7.631 7.835 1,208,873 +0.26(+3.38%)
Sep 07, 2016 7.598 7.693 7.579 7.579 779,806 -0.01(-0.12%)
Sep 06, 2016 7.664 7.683 7.569 7.588 1,093,918 -0.03(-0.37%)
Sep 02, 2016 7.740 7.617 7.617 7.617 756,309 +0.02(+0.25%)
Sep 01, 2016 7.702 7.749 7.532 7.598 279,531 -0.09(-1.23%)
Aug 31, 2016 7.693 7.816 7.541 7.693 672,203 -0.02(-0.25%)
Aug 30, 2016 7.835 7.863 7.702 7.712 231,887 -0.10(-1.33%)
Aug 29, 2016 7.712 7.882 7.712 7.816 203,531 +0.12(+1.60%)
Aug 26, 2016 7.844 7.910 7.683 7.693 363,721 -0.10(-1.34%)
Aug 25, 2016 7.712 7.835 7.674 7.797 337,820 +0.05(+0.61%)
Aug 24, 2016 7.778 7.825 7.712 7.749 542,616 -0.02(-0.24%)
Aug 23, 2016 7.806 7.920 7.759 7.768 525,387 -0.04(-0.49%)
Aug 22, 2016 7.939 7.939 7.778 7.806 556,377 -0.21(-2.60%)
Aug 19, 2016 8.072 8.100 8.005 8.015 392,300 -0.09(-1.05%)
Aug 18, 2016 8.157 8.214 8.072 8.100 532,576 -0.06(-0.70%)
Aug 17, 2016 8.280 8.280 8.109 8.157 639,076 -0.13(-1.60%)
Aug 16, 2016 8.280 8.346 8.204 8.289 618,045 -0.01(-0.11%)
Aug 15, 2016 8.375 8.413 8.270 8.299 311,936 -0.07(-0.79%)
Aug 12, 2016 8.090 8.460 7.996 8.365 647,270 -0.12(-1.45%)
Aug 11, 2016 8.450 8.517 8.450 8.488 381,071 +0.04(+0.45%)
Aug 10, 2016 8.460 8.479 8.370 8.450 260,041 +0.00(+0.00%)
Aug 09, 2016 8.413 8.488 8.394 8.450 402,375 +0.03(+0.34%)
Aug 08, 2016 8.375 8.507 8.375 8.422 385,942 +0.04(+0.45%)
Aug 05, 2016 8.498 8.536 8.308 8.384 472,211 -0.09(-1.12%)
Aug 04, 2016 8.062 8.536 8.015 8.479 1,675,164 +0.43(+5.29%)
Aug 03, 2016 8.015 8.100 7.939 8.053 588,851 +0.04(+0.47%)
Aug 02, 2016 8.195 8.242 7.958 8.015 634,061 -0.16(-1.97%)
Aug 01, 2016 8.299 8.299 7.996 8.176 800,426 -0.11(-1.37%)
Jul 29, 2016 8.299 8.384 8.195 8.289 445,396 +0.00(+0.00%)
Jul 28, 2016 8.318 8.413 8.261 8.289 558,843 -0.09(-1.13%)
Jul 27, 2016 8.318 8.413 8.308 8.384 1,234,387 +0.07(+0.80%)
Jul 26, 2016 8.289 8.342 8.270 8.318 559,489 +0.00(+0.00%)
Jul 25, 2016 8.318 8.432 8.242 8.318 445,708 -0.11(-1.35%)
Jul 22, 2016 8.450 8.450 8.289 8.432 581,693 +0.01(+0.11%)
Jul 21, 2016 8.432 8.574 8.365 8.422 589,553 -0.05(-0.56%)
Jul 20, 2016 8.744 8.754 8.460 8.469 1,408,617 +0.02(+0.22%)
Jul 19, 2016 8.403 8.564 8.365 8.450 1,547,773 -0.03(-0.34%)
Jul 18, 2016 8.223 8.479 8.214 8.479 2,008,479 +0.25(+2.99%)
Jul 15, 2016 8.147 8.280 8.024 8.233 1,941,848 +0.17(+2.12%)
Jul 14, 2016 7.712 8.090 7.712 8.062 1,956,057 +0.37(+4.80%)
Jul 13, 2016 7.295 7.721 7.295 7.693 1,711,677 +0.46(+6.42%)
Jul 12, 2016 7.948 8.384 7.209 7.228 2,858,461 +0.68(+10.42%)
Jul 11, 2016 6.489 6.584 6.452 6.546 721,818 +0.20(+3.13%)
Jul 08, 2016 6.262 6.357 6.215 6.347 392,213 +0.13(+2.13%)
Jul 07, 2016 6.196 6.309 6.167 6.215 733,665 +0.03(+0.46%)
Jul 06, 2016 6.215 6.215 6.054 6.186 594,274 -0.08(-1.21%)
Jul 05, 2016 6.253 6.347 6.139 6.262 444,347 -0.17(-2.65%)
Jul 01, 2016 6.272 6.433 6.433 6.433 658,142 +0.18(+2.88%)
Jun 30, 2016 6.215 6.290 6.101 6.253 534,549 +0.02(+0.30%)
Jun 29, 2016 6.111 6.253 6.006 6.234 476,993 +0.19(+3.13%)
Jun 28, 2016 5.779 6.054 5.779 6.044 656,489 +0.49(+8.87%)
Jun 27, 2016 5.978 5.987 5.504 5.552 670,232 -0.49(-8.15%)
Jun 24, 2016 6.016 6.134 5.902 6.044 816,172 -0.28(-4.49%)
Jun 23, 2016 6.272 6.338 6.243 6.328 386,153 +0.13(+2.14%)
Jun 22, 2016 6.148 6.324 6.101 6.196 390,696 +0.06(+0.93%)
Jun 21, 2016 6.111 6.167 5.983 6.139 460,472 +0.02(+0.31%)
Jun 20, 2016 6.073 6.206 6.054 6.120 393,426 +0.11(+1.89%)
Jun 17, 2016 5.788 6.039 5.741 6.006 650,148 +0.24(+4.11%)
Jun 16, 2016 5.883 5.883 5.694 5.769 455,887 -0.11(-1.93%)
Jun 15, 2016 5.741 5.940 5.703 5.883 666,401 +0.16(+2.81%)
Jun 14, 2016 5.741 5.845 5.665 5.722 850,621 -0.15(-2.58%)
Jun 13, 2016 5.893 5.949 5.750 5.874 296,534 -0.03(-0.48%)
Jun 10, 2016 6.196 6.196 5.888 5.902 384,214 -0.34(-5.46%)
Jun 09, 2016 6.300 6.347 6.205 6.243 289,049 -0.07(-1.05%)
Jun 08, 2016 6.167 6.423 6.167 6.309 400,084 +0.19(+3.10%)
Jun 07, 2016 6.016 6.139 6.007 6.120 311,998 +0.11(+1.89%)
Jun 06, 2016 5.902 6.054 5.893 6.006 346,869 +0.12(+2.09%)
Jun 03, 2016 5.703 5.921 5.703 5.883 497,767 +0.18(+3.16%)
Jun 02, 2016 5.675 5.722 5.637 5.703 255,586 -0.01(-0.17%)
Jun 01, 2016 5.684 5.722 5.571 5.713 461,534 +0.02(+0.33%)
May 31, 2016 5.855 5.902 5.684 5.694 760,987 -0.11(-1.96%)
May 27, 2016 5.807 5.807 5.807 5.807 491,363 +0.01(+0.16%)
May 26, 2016 5.921 5.921 5.769 5.798 584,189 -0.13(-2.24%)
May 25, 2016 5.826 5.959 5.826 5.931 295,241 +0.08(+1.29%)
May 24, 2016 5.864 5.940 5.807 5.855 415,675 +0.00(+0.00%)
May 23, 2016 5.931 5.931 5.812 5.855 421,639 -0.09(-1.59%)
May 20, 2016 5.987 6.101 5.949 5.949 500,117 +0.00(+0.00%)
May 19, 2016 6.016 6.063 5.897 5.949 423,031 -0.11(-1.87%)
May 18, 2016 6.111 6.177 6.011 6.063 600,030 -0.09(-1.39%)
May 17, 2016 6.073 6.182 6.016 6.148 744,253 +0.08(+1.25%)
May 16, 2016 6.158 6.262 6.063 6.073 499,631 -0.04(-0.62%)
May 13, 2016 6.300 6.376 6.087 6.111 690,089 -0.19(-3.01%)
May 12, 2016 6.594 6.622 6.262 6.300 963,201 +0.05(+0.76%)
May 11, 2016 6.328 6.404 6.215 6.253 842,266 -0.05(-0.75%)
May 10, 2016 6.205 6.319 6.129 6.300 798,677 +0.19(+3.10%)
May 09, 2016 6.272 6.328 6.092 6.111 1,632,709 -0.27(-4.30%)
May 06, 2016 6.489 6.546 6.300 6.385 1,058,595 -0.13(-2.03%)
May 05, 2016 6.622 6.679 6.518 6.518 632,302 -0.05(-0.72%)
May 04, 2016 6.613 6.652 6.466 6.565 384,737 -0.08(-1.14%)
May 03, 2016 6.632 6.698 6.442 6.641 553,504 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.