Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NY: LIQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.57 25.92 23.36 24.96 523 +1.28(+5.41%)
Apr 28, 2016 24.64 24.88 23.14 23.68 2,795 -0.32(-1.33%)
Apr 27, 2016 24.18 24.32 23.36 24.00 540 -0.61(-2.47%)
Apr 26, 2016 26.24 26.24 24.32 24.61 406 -0.99(-3.88%)
Apr 25, 2016 26.11 26.11 25.54 25.60 125 -0.64(-2.44%)
Apr 22, 2016 27.49 27.84 26.24 26.24 82 -0.96(-3.53%)
Apr 21, 2016 27.04 27.90 25.92 27.20 1,062 +0.32(+1.19%)
Apr 20, 2016 26.14 27.04 25.28 26.88 553 +0.00(+0.00%)
Apr 19, 2016 26.24 27.01 25.28 26.88 800 +2.24(+9.08%)
Apr 18, 2016 24.00 25.92 24.00 24.64 159 -0.16(-0.66%)
Apr 15, 2016 24.29 26.56 19.94 24.81 7,246 +1.13(+4.76%)
Apr 14, 2016 22.72 25.28 22.72 23.68 350 +1.28(+5.71%)
Apr 13, 2016 22.40 22.72 21.12 22.40 4,882 +0.64(+2.93%)
Apr 12, 2016 24.00 24.00 21.47 21.76 290 -2.72(-11.10%)
Apr 11, 2016 22.40 25.99 22.24 24.48 3,184 +2.73(+12.53%)
Apr 08, 2016 20.79 21.75 20.18 21.75 378 +0.96(+4.63%)
Apr 07, 2016 19.84 20.79 19.84 20.79 409 -0.01(-0.05%)
Apr 06, 2016 20.48 21.12 19.20 20.80 2,285 -0.32(-1.52%)
Apr 05, 2016 21.81 21.81 20.48 21.12 1,158 -0.96(-4.35%)
Apr 04, 2016 20.80 22.46 20.80 22.08 291 +0.00(+0.00%)
Apr 01, 2016 22.40 22.40 19.68 22.08 6,230 -0.97(-4.19%)
Mar 31, 2016 22.74 23.06 22.72 23.05 274 -0.63(-2.68%)
Mar 30, 2016 22.25 24.00 22.25 23.68 542 +1.64(+7.45%)
Mar 29, 2016 23.28 23.52 22.04 22.04 377 -1.08(-4.68%)
Mar 28, 2016 24.00 24.00 22.40 23.12 295 -1.20(-4.93%)
Mar 24, 2016 24.64 24.32 24.32 24.32 268 +1.28(+5.57%)
Mar 23, 2016 26.24 26.24 20.80 23.04 4,908 -2.84(-10.96%)
Mar 22, 2016 25.60 25.92 24.00 25.87 131 -0.04(-0.16%)
Mar 21, 2016 24.33 25.91 23.97 25.91 218 +1.02(+4.11%)
Mar 18, 2016 24.64 26.56 24.64 24.89 104 -0.71(-2.77%)
Mar 17, 2016 25.58 25.92 24.00 25.60 294 -0.07(-0.26%)
Mar 16, 2016 26.88 27.14 24.32 25.67 1,219 -0.89(-3.36%)
Mar 15, 2016 25.12 26.56 25.05 26.56 659 +1.74(+7.01%)
Mar 14, 2016 25.65 26.24 24.33 24.82 200 -0.83(-3.23%)
Mar 11, 2016 25.12 26.88 24.16 25.65 1,012 +0.05(+0.20%)
Mar 10, 2016 26.24 27.14 24.64 25.60 629 -0.00(-0.01%)
Mar 09, 2016 27.84 28.48 24.96 25.60 1,685 -2.24(-8.05%)
Mar 08, 2016 29.12 30.40 27.84 27.84 1,654 -0.02(-0.06%)
Mar 07, 2016 28.14 28.48 27.84 27.86 685 +0.22(+0.79%)
Mar 04, 2016 24.32 28.50 24.32 27.64 1,626 +2.50(+9.93%)
Mar 03, 2016 24.48 25.92 24.00 25.14 942 -0.30(-1.17%)
Mar 02, 2016 24.96 25.44 24.00 25.44 1,481 +0.17(+0.67%)
Mar 01, 2016 24.70 25.28 24.64 25.27 502 +0.15(+0.60%)
Feb 29, 2016 24.64 25.92 24.32 25.12 1,209 -0.16(-0.63%)
Feb 26, 2016 25.60 25.92 24.64 25.28 2,507 +0.64(+2.60%)
Feb 25, 2016 24.64 24.99 24.64 24.64 106 -0.64(-2.53%)
Feb 24, 2016 25.60 25.60 24.00 25.28 401 +0.32(+1.28%)
Feb 23, 2016 23.68 25.44 23.36 24.96 1,220 +1.60(+6.85%)
Feb 22, 2016 24.96 24.96 23.36 23.36 1,163 -1.60(-6.41%)
Feb 19, 2016 25.28 26.24 24.32 24.96 1,372 -1.28(-4.88%)
Feb 18, 2016 25.28 26.24 22.72 26.24 1,730 +0.00(+0.00%)
Feb 17, 2016 25.79 26.24 25.47 26.24 981 +0.64(+2.50%)
Feb 16, 2016 26.53 26.53 25.28 25.60 380 -0.32(-1.23%)
Feb 12, 2016 25.92 25.92 25.92 25.92 81 +0.32(+1.25%)
Feb 11, 2016 26.47 26.88 25.30 25.60 597 -0.51(-1.96%)
Feb 10, 2016 24.64 26.24 23.36 26.11 1,053 +1.15(+4.62%)
Feb 09, 2016 24.00 24.96 23.04 24.96 1,610 +0.96(+4.00%)
Feb 08, 2016 25.54 25.54 22.98 24.00 905 -1.54(-6.03%)
Feb 05, 2016 24.64 25.98 24.32 25.54 518 +0.90(+3.65%)
Feb 04, 2016 24.39 24.64 24.00 24.64 150 +0.00(+0.00%)
Feb 03, 2016 23.74 24.96 23.36 24.64 509 +0.80(+3.34%)
Feb 02, 2016 24.64 25.28 22.08 23.84 3,171 -2.08(-8.01%)
Feb 01, 2016 26.24 26.24 24.32 25.92 871 -0.32(-1.22%)
Jan 29, 2016 27.33 28.00 26.24 26.24 1,506 -0.83(-3.07%)
Jan 28, 2016 26.56 27.78 26.24 27.07 1,360 +0.83(+3.17%)
Jan 27, 2016 25.79 27.52 25.28 26.24 2,019 -0.64(-2.38%)
Jan 26, 2016 30.21 30.21 25.66 26.88 613 -1.60(-5.62%)
Jan 25, 2016 26.56 29.76 26.24 28.48 117 +0.64(+2.30%)
Jan 22, 2016 27.84 29.06 27.52 27.84 998 +1.28(+4.82%)
Jan 21, 2016 27.46 27.46 25.92 26.56 924 -0.58(-2.12%)
Jan 20, 2016 26.24 28.80 25.60 27.14 2,445 +0.90(+3.41%)
Jan 19, 2016 23.52 26.56 22.72 26.24 1,863 +2.23(+9.30%)
Jan 15, 2016 25.28 24.01 24.01 24.01 1,415 -2.23(-8.51%)
Jan 14, 2016 26.24 27.84 24.32 26.24 2,773 -1.60(-5.75%)
Jan 13, 2016 28.35 28.74 26.88 27.84 636 -0.77(-2.68%)
Jan 12, 2016 30.40 32.00 27.84 28.61 1,196 -0.38(-1.32%)
Jan 11, 2016 31.36 31.37 28.80 28.99 2,893 -1.41(-4.63%)
Jan 08, 2016 30.08 30.40 28.90 30.40 821 +0.90(+3.04%)
Jan 07, 2016 31.04 31.04 29.12 29.50 503 -0.58(-1.91%)
Jan 06, 2016 32.00 32.32 29.76 30.08 2,061 -0.96(-3.09%)
Jan 05, 2016 29.60 32.32 29.60 31.04 588 +1.44(+4.86%)
Jan 04, 2016 29.76 32.00 28.86 29.60 3,719 -2.65(-8.23%)
Dec 31, 2015 30.08 32.25 32.25 32.25 3,809 +3.77(+13.25%)
Dec 30, 2015 29.76 32.96 27.84 28.48 4,991 -1.28(-4.30%)
Dec 29, 2015 30.08 30.72 29.44 29.76 3,744 -0.68(-2.24%)
Dec 28, 2015 31.68 32.64 30.08 30.44 8,428 -0.60(-1.92%)
Dec 24, 2015 30.40 31.04 31.04 31.04 2,687 +0.64(+2.09%)
Dec 23, 2015 34.88 37.12 30.40 30.40 4,783 -1.86(-5.75%)
Dec 22, 2015 36.80 39.68 30.72 32.26 10,865 -6.14(-16.00%)
Dec 21, 2015 40.00 41.60 38.40 38.40 1,294 -3.84(-9.09%)
Dec 18, 2015 43.20 43.20 40.32 42.24 2,495 +0.00(+0.00%)
Dec 17, 2015 43.20 43.20 40.64 42.24 3,735 +0.96(+2.33%)
Dec 16, 2015 41.60 43.84 40.96 41.28 996 +0.64(+1.57%)
Dec 15, 2015 43.20 44.16 40.64 40.64 1,089 -3.52(-7.96%)
Dec 14, 2015 41.60 44.16 41.28 44.16 1,347 +3.52(+8.65%)
Dec 11, 2015 42.88 43.20 38.72 40.64 1,592 -2.24(-5.22%)
Dec 10, 2015 41.60 43.20 40.00 42.88 1,108 +2.56(+6.35%)
Dec 09, 2015 40.32 41.92 38.40 40.32 3,874 -0.64(-1.56%)
Dec 08, 2015 40.32 42.88 38.72 40.96 986 -0.32(-0.78%)
Dec 07, 2015 44.48 44.48 40.32 41.28 1,868 -1.60(-3.73%)
Dec 04, 2015 46.40 46.40 40.80 42.88 3,544 -3.84(-8.22%)
Dec 03, 2015 47.12 48.00 44.80 46.72 1,728 -0.32(-0.68%)
Dec 02, 2015 44.80 48.64 44.77 47.04 9,244 +1.60(+3.52%)
Dec 01, 2015 41.60 45.76 41.41 45.44 5,504 +3.84(+9.23%)
Nov 30, 2015 40.89 41.60 39.04 41.60 1,117 +0.32(+0.78%)
Nov 27, 2015 41.28 41.60 40.00 41.28 741 +0.96(+2.38%)
Nov 25, 2015 40.00 40.32 40.32 40.32 743 +0.32(+0.80%)
Nov 24, 2015 38.72 40.96 38.46 40.00 1,917 -0.84(-2.05%)
Nov 23, 2015 39.36 41.60 38.72 40.84 2,200 +2.76(+7.24%)
Nov 20, 2015 40.00 41.28 38.08 38.08 1,840 -1.92(-4.80%)
Nov 19, 2015 41.60 41.60 37.12 40.00 2,816 +2.88(+7.76%)
Nov 18, 2015 37.76 39.68 37.12 37.12 1,148 -1.92(-4.92%)
Nov 17, 2015 36.48 40.64 36.48 39.04 907 +2.56(+7.02%)
Nov 16, 2015 36.80 38.40 35.84 36.48 1,167 -1.60(-4.20%)
Nov 13, 2015 40.96 40.96 36.16 38.08 1,905 -1.60(-4.03%)
Nov 12, 2015 35.52 42.24 35.20 39.68 7,023 +5.76(+16.98%)
Nov 11, 2015 33.60 34.88 32.96 33.92 263 +1.28(+3.92%)
Nov 10, 2015 33.28 35.20 32.32 32.64 590 +0.32(+0.99%)
Nov 09, 2015 32.64 32.64 32.00 32.32 432 -1.28(-3.81%)
Nov 06, 2015 33.28 34.88 32.32 33.60 419 -1.28(-3.67%)
Nov 05, 2015 34.56 35.20 31.10 34.88 914 -0.32(-0.91%)
Nov 04, 2015 35.84 35.84 35.20 35.20 166 -1.28(-3.51%)
Nov 03, 2015 36.48 37.76 35.84 36.48 1,606 +0.96(+2.70%)
Nov 02, 2015 35.20 36.80 34.88 35.52 2,636 +1.28(+3.74%)
Oct 30, 2015 35.84 36.80 34.24 34.24 1,649 -0.93(-2.65%)
Oct 29, 2015 35.52 36.48 33.60 35.17 517 +0.93(+2.72%)
Oct 28, 2015 34.24 36.80 33.60 34.24 1,701 +1.92(+5.94%)
Oct 27, 2015 32.64 33.60 32.32 32.32 529 -1.60(-4.72%)
Oct 26, 2015 34.40 34.40 33.28 33.92 86 +0.32(+0.95%)
Oct 23, 2015 33.28 33.92 32.96 33.60 278 -0.64(-1.87%)
Oct 22, 2015 33.92 34.56 33.28 34.24 36 +0.51(+1.52%)
Oct 21, 2015 33.28 33.90 32.64 33.73 494 -1.15(-3.30%)
Oct 20, 2015 30.40 35.20 30.08 34.88 2,155 +3.03(+9.53%)
Oct 19, 2015 33.60 35.84 29.22 31.85 7,484 -0.15(-0.48%)
Oct 16, 2015 30.72 32.00 30.72 32.00 140 +0.96(+3.09%)
Oct 15, 2015 32.00 32.00 30.72 31.04 309 -0.32(-1.02%)
Oct 14, 2015 32.00 32.32 31.36 31.36 692 -0.37(-1.17%)
Oct 13, 2015 29.76 34.56 29.76 31.73 570 +1.65(+5.49%)
Oct 12, 2015 32.00 32.32 28.84 30.08 3,802 -3.52(-10.48%)
Oct 09, 2015 33.60 34.56 31.68 33.60 802 -1.60(-4.55%)
Oct 08, 2015 32.96 36.13 32.96 35.20 1,549 +0.96(+2.80%)
Oct 07, 2015 32.32 35.20 32.32 34.24 2,312 +0.64(+1.90%)
Oct 06, 2015 31.04 33.60 31.04 33.60 909 +2.47(+7.94%)
Oct 05, 2015 29.76 31.68 29.34 31.13 1,056 -0.55(-1.74%)
Oct 02, 2015 29.76 31.68 29.44 31.68 1,165 +0.00(+0.00%)
Oct 01, 2015 29.76 33.28 28.16 31.68 772 +0.64(+2.06%)
Sep 30, 2015 29.76 32.96 26.24 31.04 802 +2.08(+7.17%)
Sep 29, 2015 30.61 33.28 28.96 28.96 143 -1.12(-3.71%)
Sep 28, 2015 32.53 33.60 28.81 30.08 9,399 -1.92(-6.00%)
Sep 25, 2015 35.20 35.84 32.00 32.00 2,862 -2.24(-6.54%)
Sep 24, 2015 36.80 36.80 32.96 34.24 1,715 -1.22(-3.43%)
Sep 23, 2015 34.88 36.16 33.28 35.46 1,808 -1.02(-2.81%)
Sep 22, 2015 34.24 37.12 32.96 36.48 5,067 +3.20(+9.62%)
Sep 21, 2015 34.88 35.52 32.00 33.28 2,329 -0.96(-2.80%)
Sep 18, 2015 30.08 38.08 29.76 34.24 3,775 +2.88(+9.18%)
Sep 17, 2015 31.68 31.68 30.08 31.36 225 -0.64(-2.00%)
Sep 16, 2015 31.68 32.64 30.09 32.00 2,361 +0.28(+0.87%)
Sep 15, 2015 29.78 32.96 29.12 31.72 4,848 +1.64(+5.47%)
Sep 14, 2015 31.68 32.00 27.84 30.08 3,047 -0.32(-1.05%)
Sep 11, 2015 30.40 32.00 29.12 30.40 1,378 -1.92(-5.94%)
Sep 10, 2015 29.76 33.28 25.61 32.32 5,467 +2.56(+8.60%)
Sep 09, 2015 30.08 30.40 27.20 29.76 1,863 +0.00(+0.00%)
Sep 08, 2015 25.60 30.08 25.60 29.76 4,184 +1.92(+6.90%)
Sep 04, 2015 25.28 27.84 27.84 27.84 2,187 +1.76(+6.75%)
Sep 03, 2015 25.92 27.52 25.92 26.08 727 -0.30(-1.15%)
Sep 02, 2015 26.52 28.00 25.92 26.38 7,221 -0.18(-0.66%)
Sep 01, 2015 24.20 26.88 23.04 26.56 6,270 +1.60(+6.41%)
Aug 31, 2015 26.23 26.24 24.32 24.96 2,028 +0.96(+4.00%)
Aug 28, 2015 26.56 27.20 24.00 24.00 3,889 -2.24(-8.54%)
Aug 27, 2015 26.56 27.84 24.00 26.24 3,001 +1.28(+5.13%)
Aug 26, 2015 26.56 26.56 24.96 24.96 1,321 -0.64(-2.50%)
Aug 25, 2015 27.44 27.52 25.60 25.60 1,939 -0.96(-3.61%)
Aug 24, 2015 26.88 28.80 24.32 26.56 3,405 +0.32(+1.22%)
Aug 21, 2015 24.00 27.74 24.00 26.24 2,353 +2.24(+9.33%)
Aug 20, 2015 23.68 27.52 23.68 24.00 5,347 -0.64(-2.61%)
Aug 19, 2015 22.11 25.60 22.11 24.64 15,770 +0.64(+2.67%)
Aug 18, 2015 23.64 25.28 22.41 24.00 3,265 +1.60(+7.16%)
Aug 17, 2015 22.46 23.99 21.12 22.40 7,115 -1.28(-5.41%)
Aug 14, 2015 24.00 24.00 22.72 23.68 1,886 -0.32(-1.33%)
Aug 13, 2015 23.68 26.69 22.40 24.00 7,428 -1.59(-6.21%)
Aug 12, 2015 27.52 27.52 24.32 25.59 653 -1.29(-4.81%)
Aug 11, 2015 24.98 27.52 23.20 26.88 1,242 +0.64(+2.45%)
Aug 10, 2015 24.00 26.56 24.00 26.24 4,965 +1.28(+5.13%)
Aug 07, 2015 25.92 26.88 24.00 24.96 2,935 -0.64(-2.50%)
Aug 06, 2015 25.45 26.56 23.10 25.60 2,198 +0.64(+2.56%)
Aug 05, 2015 25.76 25.92 24.96 24.96 2,074 -2.56(-9.30%)
Aug 04, 2015 25.71 27.52 24.64 27.52 1,810 +1.60(+6.19%)
Aug 03, 2015 27.20 27.20 24.64 25.92 1,128 -0.00(-0.01%)
Jul 31, 2015 26.56 26.56 24.96 25.92 1,310 +0.86(+3.44%)
Jul 30, 2015 25.66 26.24 23.14 25.06 9,051 -1.76(-6.55%)
Jul 29, 2015 25.60 27.52 25.27 26.82 4,594 +1.22(+4.75%)
Jul 28, 2015 25.60 26.88 24.96 25.60 5,128 +0.01(+0.03%)
Jul 27, 2015 25.92 25.92 24.03 25.59 3,785 -1.61(-5.91%)
Jul 24, 2015 26.24 27.28 25.60 27.20 934 -0.32(-1.16%)
Jul 23, 2015 27.20 27.52 26.88 27.52 1,111 +0.32(+1.18%)
Jul 22, 2015 25.92 27.52 24.96 27.20 1,355 -0.32(-1.16%)
Jul 21, 2015 27.33 27.52 25.90 27.52 222 +0.48(+1.78%)
Jul 20, 2015 27.20 27.51 26.08 27.04 1,528 -0.03(-0.12%)
Jul 17, 2015 26.82 28.16 25.60 27.07 3,923 -0.66(-2.38%)
Jul 16, 2015 27.20 29.12 25.98 27.73 2,857 +1.24(+4.66%)
Jul 15, 2015 25.92 26.88 25.57 26.50 2,647 +0.58(+2.22%)
Jul 14, 2015 26.37 27.20 24.96 25.92 5,377 -0.39(-1.47%)
Jul 13, 2015 26.24 26.88 25.31 26.31 1,647 -0.25(-0.95%)
Jul 10, 2015 25.61 26.56 25.12 26.56 2,788 +1.44(+5.73%)
Jul 09, 2015 25.60 26.88 24.99 25.12 1,241 -0.49(-1.90%)
Jul 08, 2015 25.76 26.88 25.28 25.61 1,281 -1.59(-5.86%)
Jul 07, 2015 25.92 27.20 25.28 27.20 2,485 +1.28(+4.94%)
Jul 06, 2015 26.08 26.88 25.60 25.92 1,052 -0.96(-3.57%)
Jul 02, 2015 27.52 26.88 26.88 26.88 4,193 +1.60(+6.33%)
Jul 01, 2015 25.60 27.65 24.96 25.28 4,395 -1.10(-4.18%)
Jun 30, 2015 27.14 27.80 24.80 26.38 4,215 +0.14(+0.55%)
Jun 29, 2015 26.92 29.70 24.67 26.24 5,088 -2.12(-7.49%)
Jun 26, 2015 28.80 30.08 27.20 28.36 5,647 -0.23(-0.79%)
Jun 25, 2015 29.79 32.64 28.49 28.59 17,299 -1.17(-3.95%)
Jun 24, 2015 28.42 30.08 28.16 29.77 5,498 +1.29(+4.52%)
Jun 23, 2015 27.52 28.80 27.20 28.48 5,288 +0.96(+3.49%)
Jun 22, 2015 28.48 28.79 27.52 27.52 3,079 -0.64(-2.27%)
Jun 19, 2015 26.24 28.48 26.24 28.16 6,218 +1.28(+4.76%)
Jun 18, 2015 30.08 30.08 26.35 26.88 13,910 -1.60(-5.62%)
Jun 17, 2015 26.56 30.08 25.60 28.48 34,967 +3.84(+15.58%)
Jun 16, 2015 25.28 25.60 24.64 24.64 2,892 -0.32(-1.28%)
Jun 15, 2015 25.60 25.60 24.32 24.96 2,570 -0.31(-1.23%)
Jun 12, 2015 23.68 25.27 23.04 25.27 1,681 +2.87(+12.81%)
Jun 11, 2015 24.32 25.28 22.40 22.40 5,450 -0.64(-2.78%)
Jun 10, 2015 24.32 25.59 23.04 23.04 10,079 -0.96(-4.00%)
Jun 09, 2015 24.32 24.32 22.40 24.00 3,646 +1.60(+7.14%)
Jun 08, 2015 23.33 26.56 22.40 22.40 5,829 +0.64(+2.94%)
Jun 05, 2015 22.08 22.08 20.83 21.76 2,570 +0.58(+2.72%)
Jun 04, 2015 22.40 23.04 19.90 21.18 10,130 -1.23(-5.50%)
Jun 03, 2015 21.44 22.88 20.64 22.42 1,790 +0.66(+3.01%)
Jun 02, 2015 22.08 23.68 21.44 21.76 3,423 -0.06(-0.29%)
Jun 01, 2015 23.85 24.77 21.76 21.82 3,393 +0.70(+3.33%)
May 29, 2015 23.36 23.36 21.12 21.12 5,278 -1.44(-6.38%)
May 28, 2015 22.72 23.36 22.56 22.56 524 +0.16(+0.71%)
May 27, 2015 22.72 24.00 22.40 22.40 1,690 -0.24(-1.06%)
May 26, 2015 23.04 23.04 22.64 22.64 476 +0.17(+0.77%)
May 22, 2015 23.04 22.47 22.47 22.47 1,343 +0.07(+0.30%)
May 21, 2015 22.72 23.68 22.40 22.40 6,749 -1.88(-7.76%)
May 20, 2015 25.60 25.60 23.52 24.28 2,372 +0.92(+3.96%)
May 19, 2015 26.24 26.24 22.72 23.36 10,836 -2.56(-9.88%)
May 18, 2015 26.24 27.67 24.32 25.92 5,926 -1.28(-4.71%)
May 15, 2015 27.20 27.84 26.56 27.20 2,363 +0.20(+0.72%)
May 14, 2015 26.56 27.84 26.56 27.00 2,012 -0.52(-1.87%)
May 13, 2015 26.88 27.84 25.60 27.52 1,853 +0.32(+1.18%)
May 12, 2015 26.24 27.52 26.24 27.20 2,891 +1.28(+4.93%)
May 11, 2015 28.16 28.48 24.36 25.92 2,973 -2.24(-7.94%)
May 08, 2015 28.16 28.64 27.84 28.16 1,012 +0.32(+1.15%)
May 07, 2015 29.09 29.41 27.52 27.84 1,812 +0.00(+0.00%)
May 06, 2015 28.28 31.26 26.88 27.84 2,903 -0.32(-1.14%)
May 05, 2015 28.51 28.80 28.16 28.16 830 -0.32(-1.12%)
May 04, 2015 27.04 29.92 27.04 28.48 3,855 +1.51(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.