Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impac Mortgage Holdings (NY: IMH )

0.2249 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.19 10.44 10.16 10.38 17,331 +0.22(+2.17%)
Apr 29, 2013 10.05 10.45 10.05 10.16 11,454 +0.10(+0.99%)
Apr 26, 2013 10.07 10.15 10.05 10.06 135,159 -0.04(-0.40%)
Apr 25, 2013 10.05 10.24 10.03 10.10 8,725 +0.04(+0.40%)
Apr 24, 2013 10.16 10.35 10.06 10.06 19,729 -0.12(-1.18%)
Apr 23, 2013 10.12 10.27 10.10 10.18 16,600 +0.06(+0.59%)
Apr 22, 2013 10.27 10.27 10.10 10.12 9,776 -0.10(-0.98%)
Apr 19, 2013 10.12 10.31 10.10 10.22 13,562 +0.10(+0.99%)
Apr 18, 2013 10.30 10.30 10.12 10.12 14,181 -0.19(-1.84%)
Apr 17, 2013 10.31 10.31 10.12 10.31 48,205 -0.14(-1.34%)
Apr 16, 2013 10.30 10.52 10.16 10.45 17,825 +0.12(+1.16%)
Apr 15, 2013 10.63 10.69 10.33 10.33 15,181 -0.29(-2.73%)
Apr 12, 2013 10.78 10.78 10.61 10.62 8,296 -0.24(-2.21%)
Apr 11, 2013 10.56 10.92 10.43 10.86 25,963 +0.27(+2.55%)
Apr 10, 2013 10.54 10.67 10.45 10.59 22,952 +0.19(+1.83%)
Apr 09, 2013 10.55 10.58 10.35 10.40 24,352 +0.08(+0.79%)
Apr 08, 2013 10.50 10.60 10.21 10.32 13,485 -0.28(-2.66%)
Apr 05, 2013 10.20 10.60 10.03 10.60 35,995 +0.32(+3.11%)
Apr 04, 2013 10.35 10.45 10.15 10.28 23,786 -0.17(-1.63%)
Apr 03, 2013 10.51 10.60 10.20 10.45 23,248 -0.10(-0.95%)
Apr 02, 2013 10.29 10.56 10.24 10.55 34,570 +0.21(+2.03%)
Apr 01, 2013 10.05 10.34 9.670 10.34 28,551 +0.14(+1.37%)
Mar 28, 2013 9.660 10.46 9.660 10.20 54,459 +0.55(+5.70%)
Mar 27, 2013 9.680 9.770 9.600 9.650 26,541 -0.04(-0.41%)
Mar 26, 2013 9.701 9.800 9.670 9.690 12,007 -0.01(-0.10%)
Mar 25, 2013 9.760 9.760 9.590 9.700 22,103 +0.00(+0.00%)
Mar 22, 2013 9.700 9.790 9.660 9.700 37,312 +0.00(+0.00%)
Mar 21, 2013 9.650 9.800 9.620 9.700 30,167 +0.05(+0.52%)
Mar 20, 2013 9.652 9.860 9.620 9.650 26,140 -0.13(-1.33%)
Mar 19, 2013 10.10 10.10 9.550 9.780 260,968 -0.37(-3.65%)
Mar 18, 2013 10.40 10.50 10.10 10.15 155,172 -0.37(-3.52%)
Mar 15, 2013 11.00 11.03 10.41 10.52 248,036 -0.60(-5.40%)
Mar 14, 2013 11.05 11.19 10.99 11.12 49,741 -0.05(-0.45%)
Mar 13, 2013 11.25 11.26 10.79 11.17 53,354 -0.08(-0.71%)
Mar 12, 2013 11.20 11.63 11.20 11.25 50,428 -0.08(-0.71%)
Mar 11, 2013 11.09 11.49 11.09 11.33 47,325 +0.23(+2.07%)
Mar 08, 2013 11.10 11.39 11.10 11.10 19,831 +0.00(+0.00%)
Mar 07, 2013 11.40 11.40 10.90 11.10 40,673 -0.29(-2.54%)
Mar 06, 2013 11.00 11.47 10.80 11.39 39,673 +0.39(+3.54%)
Mar 05, 2013 10.99 11.14 10.90 11.00 69,848 -0.10(-0.90%)
Mar 04, 2013 11.13 11.43 10.80 11.10 87,851 -0.04(-0.36%)
Mar 01, 2013 11.24 11.74 10.88 11.14 112,198 -0.16(-1.42%)
Feb 28, 2013 13.10 13.24 11.30 11.30 1,108,841 -3.87(-25.51%)
Feb 27, 2013 13.55 15.39 13.50 15.17 260,400 +1.78(+13.29%)
Feb 26, 2013 13.70 13.96 13.23 13.39 44,253 -0.62(-4.43%)
Feb 22, 2013 14.50 14.75 13.76 14.01 125,715 -0.26(-1.82%)
Feb 21, 2013 13.48 14.27 13.26 14.27 135,960 +0.87(+6.49%)
Feb 20, 2013 13.35 13.45 13.00 13.40 47,283 +0.40(+3.08%)
Feb 19, 2013 12.85 13.15 12.75 13.00 55,499 +0.14(+1.09%)
Feb 15, 2013 12.50 13.03 12.30 12.86 50,951 +0.26(+2.06%)
Feb 14, 2013 12.30 12.69 12.11 12.60 47,948 +0.29(+2.36%)
Feb 13, 2013 12.40 12.41 12.20 12.31 35,033 -0.03(-0.24%)
Feb 12, 2013 12.46 12.65 12.30 12.34 38,695 -0.02(-0.16%)
Feb 11, 2013 12.35 12.56 12.22 12.36 46,748 +0.06(+0.49%)
Feb 08, 2013 12.37 12.47 12.25 12.30 26,711 +0.02(+0.16%)
Feb 07, 2013 12.50 12.50 12.11 12.28 47,067 -0.12(-0.97%)
Feb 06, 2013 12.55 12.64 12.40 12.40 25,229 -0.10(-0.81%)
Feb 04, 2013 12.71 13.01 12.50 12.50 44,192 -0.46(-3.54%)
Feb 01, 2013 13.10 13.45 12.95 12.96 28,764 -0.13(-0.99%)
Jan 31, 2013 13.00 13.14 13.00 13.09 13,592 -0.04(-0.30%)
Jan 30, 2013 12.95 13.15 12.95 13.13 27,900 +0.21(+1.63%)
Jan 29, 2013 13.00 13.19 12.91 12.92 20,307 -0.08(-0.62%)
Jan 28, 2013 13.01 13.10 12.82 13.00 34,394 -0.15(-1.14%)
Jan 25, 2013 12.52 13.67 12.52 13.15 90,452 +0.54(+4.28%)
Jan 24, 2013 14.10 14.19 12.42 12.61 131,036 -1.56(-11.01%)
Jan 23, 2013 14.10 14.69 13.78 14.17 80,786 +0.09(+0.64%)
Jan 22, 2013 13.00 14.08 13.00 14.08 103,885 +0.98(+7.48%)
Jan 18, 2013 12.60 13.31 12.50 13.10 81,027 +0.11(+0.85%)
Jan 17, 2013 11.97 13.35 11.95 12.99 82,407 +1.04(+8.70%)
Jan 16, 2013 11.93 12.05 11.60 11.95 46,301 -0.04(-0.33%)
Jan 15, 2013 11.91 12.05 11.50 11.99 51,758 +0.08(+0.67%)
Jan 14, 2013 13.00 13.00 11.91 11.91 162,340 -1.15(-8.81%)
Jan 11, 2013 13.33 13.33 13.00 13.06 11,773 -0.14(-1.06%)
Jan 10, 2013 13.74 13.80 13.00 13.20 74,730 -0.04(-0.30%)
Jan 09, 2013 12.74 13.30 12.74 13.24 60,894 +0.53(+4.17%)
Jan 08, 2013 13.01 13.01 12.59 12.71 80,677 -0.34(-2.61%)
Jan 07, 2013 13.50 13.59 13.05 13.05 119,701 -0.52(-3.83%)
Jan 04, 2013 13.61 13.80 13.50 13.57 40,025 -0.11(-0.80%)
Jan 03, 2013 14.01 14.17 13.42 13.68 39,330 -0.49(-3.46%)
Jan 02, 2013 13.92 14.25 13.91 14.17 77,128 +0.07(+0.50%)
Dec 31, 2012 13.60 14.10 13.31 14.10 127,512 +0.50(+3.68%)
Dec 28, 2012 13.76 13.91 13.60 13.60 56,154 -0.12(-0.87%)
Dec 27, 2012 14.39 14.46 13.60 13.72 90,083 -0.77(-5.31%)
Dec 26, 2012 15.11 15.29 13.05 14.49 178,474 -0.17(-1.16%)
Dec 24, 2012 15.49 15.49 14.65 14.66 55,548 -0.84(-5.42%)
Dec 21, 2012 14.84 15.50 14.50 15.50 84,115 +0.47(+3.13%)
Dec 20, 2012 15.08 15.28 14.73 15.03 57,469 -0.02(-0.13%)
Dec 19, 2012 14.60 15.15 14.59 15.05 105,119 +0.52(+3.58%)
Dec 18, 2012 13.80 14.75 13.75 14.53 69,808 +0.65(+4.68%)
Dec 17, 2012 14.16 14.20 13.63 13.88 63,553 -0.27(-1.91%)
Dec 14, 2012 14.43 14.61 14.00 14.15 79,784 -0.36(-2.48%)
Dec 13, 2012 14.50 14.65 14.20 14.51 40,721 -0.09(-0.62%)
Dec 12, 2012 14.72 14.89 14.42 14.60 39,230 -0.14(-0.95%)
Dec 11, 2012 15.04 15.24 14.15 14.74 123,805 -0.30(-1.99%)
Dec 10, 2012 15.00 15.25 14.80 15.04 127,799 -0.01(-0.07%)
Dec 07, 2012 14.75 15.14 14.50 15.05 193,264 +0.32(+2.17%)
Dec 06, 2012 14.40 14.80 14.30 14.73 155,575 +0.23(+1.59%)
Dec 05, 2012 14.71 14.92 14.35 14.50 70,070 -0.08(-0.55%)
Dec 04, 2012 14.57 14.87 14.25 14.58 60,512 -0.17(-1.15%)
Nov 30, 2012 14.55 14.75 14.02 14.75 135,301 +0.35(+2.43%)
Nov 29, 2012 14.56 15.10 14.19 14.40 125,049 +0.08(+0.56%)
Nov 28, 2012 13.75 14.35 13.50 14.32 127,658 +0.51(+3.69%)
Nov 27, 2012 14.42 14.99 13.32 13.81 246,169 -0.40(-2.81%)
Nov 26, 2012 12.54 14.47 12.35 14.21 305,489 +1.88(+15.25%)
Nov 23, 2012 11.80 12.53 11.80 12.33 102,705 +0.58(+4.94%)
Nov 21, 2012 12.01 12.39 11.26 11.75 296,403 -0.27(-2.25%)
Nov 20, 2012 11.40 14.00 11.32 12.02 625,770 +0.78(+6.94%)
Nov 19, 2012 12.38 12.79 11.13 11.24 391,123 -1.08(-8.77%)
Nov 16, 2012 13.10 13.35 11.83 12.32 482,288 -1.24(-9.14%)
Nov 15, 2012 14.62 14.62 13.25 13.56 347,784 -1.34(-8.99%)
Nov 14, 2012 16.01 16.20 14.76 14.90 116,326 -1.29(-7.97%)
Nov 13, 2012 14.51 16.73 14.16 16.19 185,388 +0.59(+3.78%)
Nov 12, 2012 16.01 18.00 14.74 15.60 461,738 -1.73(-9.98%)
Nov 09, 2012 16.35 17.52 15.98 17.33 150,673 +0.98(+5.99%)
Nov 08, 2012 15.08 16.54 15.08 16.35 340,775 +1.10(+7.21%)
Nov 07, 2012 14.40 15.25 13.80 15.25 181,867 +0.76(+5.24%)
Nov 06, 2012 14.22 14.50 13.84 14.49 223,680 +0.19(+1.33%)
Nov 05, 2012 13.65 14.39 13.11 14.30 202,072 +0.45(+3.25%)
Nov 02, 2012 13.35 14.45 13.35 13.85 384,618 +0.63(+4.77%)
Nov 01, 2012 11.37 13.50 10.95 13.22 867,884 +3.12(+30.89%)
Oct 31, 2012 9.800 10.19 9.800 10.10 117,997 +0.45(+4.66%)
Oct 26, 2012 10.20 9.650 9.650 9.650 154,900 -0.55(-5.39%)
Oct 25, 2012 10.80 11.00 10.10 10.20 140,541 -0.50(-4.67%)
Oct 24, 2012 10.75 11.57 10.38 10.70 285,540 -0.04(-0.37%)
Oct 23, 2012 10.40 10.85 10.10 10.74 108,143 +0.04(+0.37%)
Oct 19, 2012 10.80 10.84 9.900 10.70 118,869 -0.20(-1.83%)
Oct 18, 2012 10.56 11.00 10.41 10.90 154,383 +0.12(+1.11%)
Oct 17, 2012 10.94 11.13 10.35 10.78 100,107 -0.02(-0.19%)
Oct 16, 2012 10.23 11.03 10.04 10.80 262,289 +0.61(+5.99%)
Oct 15, 2012 10.02 10.28 9.770 10.19 90,778 +0.19(+1.90%)
Oct 12, 2012 10.31 10.40 9.920 10.00 49,638 -0.15(-1.48%)
Oct 11, 2012 9.870 10.41 9.870 10.15 99,722 +0.27(+2.73%)
Oct 10, 2012 10.91 10.91 9.650 9.880 221,588 -1.12(-10.18%)
Oct 09, 2012 11.50 11.94 10.76 11.00 210,032 -0.49(-4.26%)
Oct 08, 2012 11.10 11.49 10.80 11.49 108,107 +0.29(+2.59%)
Oct 05, 2012 10.82 11.20 10.20 11.20 359,591 +0.45(+4.19%)
Oct 04, 2012 9.760 10.75 9.310 10.75 271,099 +1.05(+10.82%)
Oct 03, 2012 9.690 10.08 8.960 9.700 253,373 +0.00(+0.00%)
Oct 02, 2012 7.990 9.790 7.860 9.700 581,733 +1.89(+24.20%)
Oct 01, 2012 7.170 7.950 7.130 7.810 115,833 +0.46(+6.26%)
Sep 28, 2012 7.020 7.390 6.950 7.350 64,827 +0.25(+3.52%)
Sep 27, 2012 6.670 7.290 6.640 7.100 39,869 +0.38(+5.65%)
Sep 26, 2012 7.420 7.460 6.630 6.720 155,475 -0.44(-6.15%)
Sep 25, 2012 7.500 7.580 7.160 7.160 65,093 -0.54(-7.01%)
Sep 24, 2012 7.160 7.720 7.081 7.700 98,918 +0.39(+5.34%)
Sep 21, 2012 7.630 7.710 7.100 7.310 102,337 -0.43(-5.56%)
Sep 20, 2012 7.830 7.830 7.480 7.740 48,254 -0.01(-0.13%)
Sep 19, 2012 7.550 8.030 7.280 7.750 129,075 +0.25(+3.33%)
Sep 18, 2012 6.610 7.610 6.610 7.500 120,667 +0.88(+13.29%)
Sep 17, 2012 6.990 7.058 6.450 6.620 182,397 -0.27(-3.92%)
Sep 14, 2012 7.860 8.290 6.750 6.890 334,154 -1.07(-13.44%)
Sep 13, 2012 8.110 8.210 7.650 7.960 180,422 -0.09(-1.12%)
Sep 12, 2012 8.130 8.430 7.900 8.050 113,563 -0.10(-1.23%)
Sep 11, 2012 7.550 8.430 7.370 8.150 294,562 +0.81(+11.04%)
Sep 10, 2012 7.490 7.740 7.150 7.340 145,309 +0.00(+0.00%)
Sep 07, 2012 7.390 7.830 7.150 7.340 114,321 -0.06(-0.81%)
Sep 06, 2012 7.660 8.630 7.220 7.400 436,912 -0.21(-2.76%)
Sep 05, 2012 6.500 7.650 6.350 7.610 191,988 +1.06(+16.18%)
Sep 04, 2012 6.640 6.870 6.140 6.550 151,693 -0.20(-2.96%)
Aug 31, 2012 5.390 6.750 5.350 6.750 384,569 +1.49(+28.33%)
Aug 30, 2012 5.290 5.490 5.200 5.260 67,536 +0.01(+0.19%)
Aug 29, 2012 5.500 5.500 5.050 5.250 73,408 -0.31(-5.58%)
Aug 27, 2012 4.450 5.590 4.380 5.560 475,969 +1.07(+23.94%)
Aug 24, 2012 4.260 4.550 4.260 4.486 36,459 +0.22(+5.06%)
Aug 23, 2012 4.510 4.550 4.165 4.270 54,270 +0.01(+0.26%)
Aug 22, 2012 4.300 4.700 4.100 4.259 136,452 -0.04(-0.95%)
Aug 21, 2012 4.330 4.650 4.200 4.300 43,208 +0.05(+1.18%)
Aug 20, 2012 4.550 4.790 3.920 4.250 187,754 -0.64(-13.09%)
Aug 17, 2012 3.890 4.890 3.810 4.890 293,525 +0.90(+22.56%)
Aug 16, 2012 4.220 4.280 3.570 3.990 376,781 -0.20(-4.77%)
Aug 15, 2012 2.500 4.800 2.490 4.190 966,488 +1.95(+87.05%)
Aug 14, 2012 2.140 2.240 2.140 2.240 4,500 +0.10(+4.67%)
Aug 13, 2012 2.140 2.170 2.140 2.140 1,800 -0.01(-0.47%)
Aug 10, 2012 2.100 2.190 2.100 2.150 1,690 +0.02(+0.94%)
Aug 09, 2012 2.110 2.143 2.110 2.130 6,072 +0.03(+1.43%)
Aug 08, 2012 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Aug 07, 2012 2.100 2.150 2.100 2.100 3,530 +0.02(+0.96%)
Aug 06, 2012 2.080 2.084 2.030 2.080 1,556 +0.02(+0.97%)
Aug 03, 2012 2.120 2.120 2.060 2.060 7,069 -0.07(-3.47%)
Aug 02, 2012 2.120 2.150 2.094 2.134 11,626 +0.06(+3.09%)
Aug 01, 2012 2.060 2.128 2.060 2.070 7,263 +0.01(+0.48%)
Jul 31, 2012 2.070 2.090 2.060 2.060 4,673 +0.01(+0.49%)
Jul 30, 2012 2.050 2.050 2.050 2.050 4,120 -0.01(-0.49%)
Jul 27, 2012 2.070 2.073 2.060 2.060 1,138 -0.04(-1.90%)
Jul 26, 2012 2.060 2.120 2.060 2.100 14,716 +0.03(+1.45%)
Jul 25, 2012 2.090 2.090 2.070 2.070 1,100 +0.01(+0.49%)
Jul 24, 2012 2.060 2.060 2.000 2.060 7,771 +0.00(+0.00%)
Jul 23, 2012 2.030 2.080 2.010 2.060 12,365 +0.01(+0.68%)
Jul 20, 2012 2.080 2.080 1.930 2.046 2,157 -0.03(-1.63%)
Jul 19, 2012 2.150 2.150 2.040 2.080 3,426 -0.03(-1.43%)
Jul 18, 2012 2.150 2.180 2.110 2.110 2,594 -0.02(-0.98%)
Jul 17, 2012 2.150 2.150 2.120 2.131 840 -0.02(-0.88%)
Jul 16, 2012 2.150 2.150 2.150 2.150 480 +0.00(+0.00%)
Jul 13, 2012 2.150 2.210 2.150 2.150 4,713 +0.00(+0.00%)
Jul 12, 2012 2.190 2.190 2.100 2.150 13,677 -0.04(-1.83%)
Jul 11, 2012 2.200 2.200 2.190 2.190 800 -0.01(-0.45%)
Jul 10, 2012 2.200 2.230 2.200 2.200 1,700 +0.03(+1.38%)
Jul 09, 2012 2.110 2.190 2.110 2.170 12,238 +0.04(+1.88%)
Jul 06, 2012 2.110 2.130 2.110 2.130 550 +0.02(+0.76%)
Jul 05, 2012 2.110 2.130 2.110 2.114 7,513 -0.01(-0.28%)
Jul 03, 2012 2.000 2.150 2.000 2.120 5,148 +0.12(+6.00%)
Jul 02, 2012 1.990 2.010 1.990 2.000 3,085 -0.01(-0.55%)
Jun 29, 2012 2.005 2.011 2.000 2.011 1,310 -0.01(-0.45%)
Jun 28, 2012 2.030 2.099 1.990 2.020 2,375 -0.02(-1.08%)
Jun 27, 2012 2.030 2.060 2.030 2.042 700 +0.01(+0.59%)
Jun 26, 2012 2.000 2.030 2.000 2.030 3,962 +0.02(+1.20%)
Jun 25, 2012 2.000 2.040 1.970 2.006 2,753 +0.01(+0.30%)
Jun 22, 2012 2.040 2.040 2.000 2.000 2,863 -0.04(-1.96%)
Jun 21, 2012 2.060 2.060 2.030 2.040 1,738 -0.06(-2.86%)
Jun 20, 2012 2.080 2.100 2.050 2.100 2,709 +0.00(+0.00%)
Jun 19, 2012 2.070 2.130 2.070 2.100 4,560 +0.00(+0.00%)
Jun 18, 2012 2.100 2.112 2.100 2.100 1,000 +0.03(+1.45%)
Jun 15, 2012 2.020 2.070 2.020 2.070 1,420 +0.05(+2.30%)
Jun 14, 2012 2.090 2.090 2.010 2.023 5,800 +0.00(+0.17%)
Jun 13, 2012 2.060 2.060 2.020 2.020 200 -0.04(-1.94%)
Jun 12, 2012 2.000 2.060 2.000 2.060 1,856 +0.05(+2.49%)
Jun 11, 2012 2.000 2.020 2.000 2.010 7,554 -0.07(-3.37%)
Jun 08, 2012 2.050 2.086 2.030 2.080 5,354 +0.08(+4.00%)
Jun 07, 2012 2.010 2.060 2.000 2.000 2,540 -0.03(-1.48%)
Jun 06, 2012 1.970 2.030 1.970 2.030 3,302 +0.07(+3.58%)
Jun 05, 2012 2.030 2.030 1.950 1.960 12,608 -0.07(-3.45%)
Jun 04, 2012 2.030 2.030 2.030 2.030 550 +0.02(+1.00%)
May 31, 2012 2.010 2.010 2.010 2.010 0 -0.01(-0.50%)
May 30, 2012 2.020 2.022 2.020 2.020 900 +0.00(+0.00%)
May 29, 2012 2.050 2.050 1.980 2.020 19,447 -0.01(-0.49%)
May 24, 2012 2.020 2.030 2.030 2.030 3,100 +0.00(+0.00%)
May 23, 2012 2.020 2.030 2.020 2.030 1,700 +0.00(+0.00%)
May 22, 2012 2.030 2.070 2.030 2.030 3,670 -0.02(-0.98%)
May 21, 2012 2.080 2.080 2.000 2.050 9,348 +0.00(+0.00%)
May 18, 2012 2.080 2.140 2.050 2.050 6,600 +0.00(+0.00%)
May 17, 2012 2.200 2.200 2.050 2.050 7,298 -0.15(-6.82%)
May 16, 2012 2.050 2.270 2.050 2.200 15,176 +0.08(+3.99%)
May 15, 2012 2.080 2.170 2.080 2.115 6,360 +0.09(+4.21%)
May 14, 2012 2.060 2.089 2.030 2.030 11,909 -0.03(-1.46%)
May 11, 2012 2.150 2.150 2.060 2.060 19,534 -0.10(-4.63%)
May 10, 2012 2.220 2.220 2.120 2.160 21,867 +0.02(+0.93%)
May 09, 2012 2.140 2.170 2.140 2.140 13,079 -0.01(-0.47%)
May 08, 2012 2.210 2.210 2.060 2.150 19,278 -0.07(-3.15%)
May 07, 2012 2.280 2.310 2.190 2.220 3,316 -0.07(-3.06%)
May 04, 2012 2.240 2.290 2.170 2.290 3,274 +0.14(+6.51%)
May 03, 2012 2.350 2.379 2.150 2.150 13,104 -0.20(-8.51%)
May 02, 2012 2.300 2.350 2.300 2.350 10,860 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.