Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalscape (NY: GSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.350 3.400 3.320 3.380 16,651 -0.01(-0.36%)
Apr 29, 2015 3.380 3.470 3.330 3.392 20,369 +0.00(+0.06%)
Apr 28, 2015 3.360 3.420 3.310 3.390 21,524 -0.01(-0.29%)
Apr 27, 2015 3.370 3.400 3.310 3.400 24,136 +0.00(+0.00%)
Apr 24, 2015 3.420 3.420 3.350 3.400 11,011 +0.00(+0.00%)
Apr 23, 2015 3.400 3.440 3.310 3.400 16,940 +0.03(+0.89%)
Apr 22, 2015 3.284 3.400 3.260 3.370 19,610 +0.03(+0.90%)
Apr 21, 2015 3.260 3.340 3.249 3.340 49,711 +0.10(+3.09%)
Apr 20, 2015 3.242 3.270 3.200 3.240 47,527 +0.00(+0.00%)
Apr 17, 2015 3.280 3.280 3.170 3.240 18,551 -0.03(-0.92%)
Apr 16, 2015 3.280 3.280 3.230 3.270 23,057 -0.01(-0.30%)
Apr 15, 2015 3.240 3.280 3.239 3.280 4,405 +0.00(+0.00%)
Apr 14, 2015 3.290 3.300 3.240 3.280 3,713 -0.01(-0.30%)
Apr 13, 2015 3.250 3.320 3.240 3.290 15,914 +0.00(+0.00%)
Apr 10, 2015 3.180 3.301 3.180 3.290 31,352 +0.07(+2.17%)
Apr 09, 2015 3.240 3.280 3.150 3.220 62,572 -0.07(-2.13%)
Apr 08, 2015 3.330 3.350 3.250 3.290 10,004 -0.01(-0.30%)
Apr 07, 2015 3.325 3.350 3.300 3.300 41,727 +0.00(+0.00%)
Apr 06, 2015 3.300 3.350 3.232 3.300 40,963 +0.00(+0.00%)
Apr 02, 2015 3.410 3.300 3.300 3.300 146,500 -0.15(-4.35%)
Apr 01, 2015 3.490 3.490 3.350 3.450 26,609 +0.03(+0.88%)
Mar 31, 2015 3.490 3.500 3.350 3.420 77,411 -0.08(-2.29%)
Mar 30, 2015 3.400 3.500 3.400 3.500 29,433 +0.08(+2.34%)
Mar 27, 2015 3.420 3.500 3.420 3.420 9,293 -0.02(-0.58%)
Mar 26, 2015 3.510 3.510 3.430 3.440 20,731 -0.08(-2.27%)
Mar 25, 2015 3.670 3.670 3.446 3.520 52,186 -0.15(-4.09%)
Mar 24, 2015 3.300 3.730 3.300 3.670 157,196 +0.37(+11.21%)
Mar 23, 2015 3.270 3.350 3.205 3.300 52,366 +0.03(+0.92%)
Mar 20, 2015 3.350 3.350 3.220 3.270 15,162 -0.01(-0.30%)
Mar 19, 2015 3.240 3.350 3.200 3.280 20,316 +0.07(+2.18%)
Mar 18, 2015 3.220 3.220 3.200 3.210 49,041 +0.01(+0.31%)
Mar 17, 2015 3.080 3.220 3.060 3.200 40,299 +0.15(+4.92%)
Mar 16, 2015 3.140 3.200 3.050 3.050 41,221 -0.13(-4.09%)
Mar 13, 2015 3.120 3.200 3.070 3.180 22,481 -0.03(-0.93%)
Mar 12, 2015 3.150 3.220 3.120 3.210 16,120 +0.04(+1.26%)
Mar 11, 2015 3.020 3.220 3.010 3.170 35,296 +0.14(+4.62%)
Mar 10, 2015 3.230 3.230 3.020 3.030 72,707 -0.20(-6.19%)
Mar 09, 2015 3.170 3.240 3.100 3.230 18,022 +0.01(+0.31%)
Mar 06, 2015 3.200 3.240 3.160 3.220 30,012 +0.00(+0.00%)
Mar 05, 2015 3.240 3.250 3.150 3.220 18,046 +0.02(+0.63%)
Mar 04, 2015 3.250 3.260 3.100 3.200 26,106 +0.06(+1.91%)
Mar 03, 2015 3.240 3.400 3.140 3.140 100,955 -0.10(-3.09%)
Mar 02, 2015 3.190 3.470 3.190 3.240 128,301 +0.03(+0.93%)
Feb 27, 2015 3.150 3.260 3.080 3.210 85,191 -0.01(-0.31%)
Feb 26, 2015 3.340 3.340 3.200 3.220 27,428 -0.13(-3.88%)
Feb 25, 2015 3.160 3.350 3.160 3.350 63,964 +0.09(+2.76%)
Feb 24, 2015 3.140 3.270 3.100 3.260 63,209 +0.24(+7.95%)
Feb 23, 2015 3.300 3.340 3.010 3.020 105,871 -0.28(-8.36%)
Feb 20, 2015 3.390 3.390 3.296 3.296 55,425 -0.09(-2.78%)
Feb 19, 2015 3.450 3.490 3.370 3.390 79,407 -0.02(-0.59%)
Feb 18, 2015 3.250 3.410 3.240 3.410 124,419 +0.16(+4.92%)
Feb 17, 2015 3.150 3.260 3.020 3.250 103,153 +0.10(+3.17%)
Feb 13, 2015 3.090 3.150 3.150 3.150 107,300 +0.11(+3.67%)
Feb 12, 2015 3.050 3.190 2.910 3.038 169,576 -0.01(-0.38%)
Feb 11, 2015 3.150 3.150 3.020 3.050 60,256 -0.01(-0.22%)
Feb 10, 2015 3.120 3.290 3.010 3.057 110,441 -0.14(-4.48%)
Feb 09, 2015 3.090 3.310 3.050 3.200 463,175 +0.19(+6.31%)
Feb 06, 2015 2.760 3.100 2.640 3.010 941,121 +0.63(+26.47%)
Feb 05, 2015 2.340 2.380 2.310 2.380 37,486 +0.08(+3.48%)
Feb 04, 2015 2.250 2.360 2.250 2.300 39,658 +0.05(+2.22%)
Feb 03, 2015 2.170 2.280 2.110 2.250 84,549 -0.05(-2.17%)
Feb 02, 2015 2.310 2.360 2.253 2.300 20,216 -0.02(-0.86%)
Jan 30, 2015 2.360 2.370 2.300 2.320 13,217 -0.08(-3.33%)
Jan 29, 2015 2.350 2.400 2.350 2.400 3,729 +0.04(+1.69%)
Jan 28, 2015 2.300 2.374 2.260 2.360 17,907 +0.09(+3.96%)
Jan 27, 2015 2.260 2.330 2.250 2.270 17,400 -0.03(-1.30%)
Jan 26, 2015 2.400 2.400 2.300 2.300 50,971 -0.08(-3.36%)
Jan 23, 2015 2.351 2.420 2.350 2.380 5,571 +0.00(+0.00%)
Jan 22, 2015 2.344 2.430 2.344 2.380 12,848 -0.01(-0.42%)
Jan 21, 2015 2.390 2.400 2.340 2.390 17,817 -0.04(-1.65%)
Jan 20, 2015 2.440 2.480 2.360 2.430 10,314 -0.04(-1.62%)
Jan 16, 2015 2.500 2.500 2.430 2.470 61,278 +0.09(+3.78%)
Jan 15, 2015 2.500 2.560 2.330 2.380 59,714 +0.05(+2.15%)
Jan 14, 2015 2.370 2.400 2.310 2.330 22,242 -0.02(-0.85%)
Jan 13, 2015 2.380 2.430 2.330 2.350 18,644 -0.06(-2.55%)
Jan 12, 2015 2.350 2.440 2.350 2.412 10,554 +0.01(+0.48%)
Jan 09, 2015 2.420 2.420 2.300 2.400 38,456 +0.06(+2.77%)
Jan 08, 2015 2.301 2.350 2.280 2.335 19,729 +0.04(+1.53%)
Jan 07, 2015 2.290 2.390 2.280 2.300 15,448 +0.01(+0.23%)
Jan 06, 2015 2.420 2.500 2.250 2.295 27,729 -0.03(-1.09%)
Jan 05, 2015 2.360 2.360 2.320 2.320 11,235 -0.02(-0.85%)
Jan 02, 2015 2.240 2.360 2.240 2.340 22,307 +0.12(+5.41%)
Dec 31, 2014 2.400 2.220 2.220 2.220 51,800 -0.10(-4.31%)
Dec 30, 2014 2.400 2.460 2.320 2.320 49,397 -0.03(-1.28%)
Dec 29, 2014 2.400 2.430 2.340 2.350 22,803 +0.00(+0.00%)
Dec 26, 2014 2.300 2.410 2.300 2.350 25,560 -0.05(-2.08%)
Dec 24, 2014 2.490 2.400 2.400 2.400 4,300 -0.05(-2.04%)
Dec 23, 2014 2.367 2.490 2.271 2.450 20,042 +0.06(+2.51%)
Dec 22, 2014 2.280 2.400 2.280 2.390 12,937 +0.11(+4.82%)
Dec 19, 2014 2.360 2.400 2.280 2.280 8,801 -0.06(-2.56%)
Dec 18, 2014 2.390 2.465 2.320 2.340 13,139 -0.01(-0.43%)
Dec 17, 2014 2.290 2.360 2.260 2.350 78,988 +0.04(+1.73%)
Dec 16, 2014 2.370 2.370 2.303 2.310 1,997 -0.01(-0.43%)
Dec 15, 2014 2.280 2.320 2.280 2.320 13,698 +0.05(+2.20%)
Dec 12, 2014 2.280 2.340 2.270 2.270 22,120 -0.06(-2.58%)
Dec 11, 2014 2.370 2.370 2.280 2.330 17,480 -0.03(-1.27%)
Dec 10, 2014 2.450 2.450 2.360 2.360 6,802 -0.04(-1.67%)
Dec 09, 2014 2.400 2.490 2.380 2.400 12,906 +0.00(+0.00%)
Dec 08, 2014 2.450 2.500 2.350 2.400 48,448 +0.00(+0.00%)
Dec 05, 2014 2.400 2.430 2.380 2.400 19,603 -0.01(-0.41%)
Dec 04, 2014 2.323 2.440 2.323 2.410 21,976 +0.03(+1.26%)
Dec 03, 2014 2.450 2.460 2.370 2.380 25,727 -0.02(-0.83%)
Dec 02, 2014 2.400 2.490 2.400 2.400 1,776 +0.03(+1.27%)
Dec 01, 2014 2.300 2.390 2.290 2.370 29,493 +0.07(+3.04%)
Nov 28, 2014 2.550 2.560 2.250 2.300 64,958 -0.25(-9.63%)
Nov 26, 2014 2.530 2.545 2.545 2.545 5,100 -0.02(-0.59%)
Nov 25, 2014 2.530 2.570 2.520 2.560 3,943 +0.04(+1.59%)
Nov 24, 2014 2.550 2.560 2.520 2.520 41,960 +0.01(+0.40%)
Nov 21, 2014 2.480 2.514 2.480 2.510 20,239 +0.04(+1.62%)
Nov 20, 2014 2.450 2.480 2.450 2.470 10,114 -0.01(-0.40%)
Nov 19, 2014 2.420 2.500 2.420 2.480 11,670 +0.04(+1.64%)
Nov 18, 2014 2.391 2.470 2.390 2.440 18,521 +0.02(+0.83%)
Nov 17, 2014 2.540 2.590 2.380 2.420 48,920 -0.18(-6.93%)
Nov 14, 2014 2.560 2.600 2.530 2.600 19,358 +0.03(+1.17%)
Nov 13, 2014 2.580 2.590 2.550 2.570 15,234 -0.01(-0.39%)
Nov 12, 2014 2.550 2.596 2.550 2.580 26,117 -0.02(-0.77%)
Nov 11, 2014 2.570 2.660 2.540 2.600 35,961 +0.00(+0.01%)
Nov 10, 2014 2.550 2.640 2.530 2.600 61,018 +0.04(+1.55%)
Nov 07, 2014 2.530 2.570 2.500 2.560 22,033 +0.01(+0.39%)
Nov 06, 2014 2.550 2.632 2.550 2.550 99,164 +0.01(+0.39%)
Nov 05, 2014 2.540 2.600 2.503 2.540 53,697 +0.03(+1.20%)
Nov 04, 2014 2.495 2.580 2.490 2.510 34,429 -0.02(-0.79%)
Nov 03, 2014 2.500 2.550 2.500 2.530 17,830 +0.05(+2.02%)
Oct 31, 2014 2.430 2.530 2.430 2.480 3,099 +0.02(+0.81%)
Oct 30, 2014 2.500 2.550 2.205 2.460 17,356 -0.01(-0.40%)
Oct 29, 2014 2.421 2.550 2.421 2.470 3,732 +0.02(+0.82%)
Oct 28, 2014 2.410 2.500 2.390 2.450 23,758 +0.01(+0.41%)
Oct 27, 2014 2.460 2.450 2.433 2.440 18,223 -0.01(-0.41%)
Oct 24, 2014 2.360 2.500 2.360 2.450 12,746 +0.02(+0.82%)
Oct 23, 2014 2.450 2.500 2.420 2.430 26,263 +0.01(+0.41%)
Oct 22, 2014 2.260 2.450 2.260 2.420 22,602 -0.01(-0.41%)
Oct 21, 2014 2.400 2.470 2.400 2.430 5,595 +0.04(+1.67%)
Oct 20, 2014 2.400 2.400 2.331 2.390 7,808 +0.04(+1.70%)
Oct 17, 2014 2.350 2.410 2.350 2.350 13,043 +0.00(+0.00%)
Oct 16, 2014 2.340 2.400 2.310 2.350 4,195 +0.01(+0.43%)
Oct 15, 2014 2.400 2.400 2.300 2.340 9,247 -0.07(-2.90%)
Oct 14, 2014 2.310 2.410 2.310 2.410 15,424 +0.06(+2.55%)
Oct 13, 2014 2.250 2.420 2.250 2.350 20,841 +0.07(+3.07%)
Oct 10, 2014 2.320 2.320 2.250 2.280 33,114 -0.06(-2.56%)
Oct 09, 2014 2.340 2.390 2.333 2.340 14,509 +0.00(+0.00%)
Oct 08, 2014 2.320 2.350 2.300 2.340 14,111 -0.02(-0.85%)
Oct 07, 2014 2.450 2.480 2.335 2.360 596,598 -0.10(-4.07%)
Oct 06, 2014 2.500 2.520 2.460 2.460 9,863 -0.03(-1.20%)
Oct 03, 2014 2.460 2.520 2.450 2.490 8,793 +0.04(+1.63%)
Oct 02, 2014 2.420 2.470 2.420 2.450 15,885 +0.03(+1.24%)
Oct 01, 2014 2.410 2.440 2.360 2.420 33,679 +0.01(+0.41%)
Sep 30, 2014 2.370 2.450 2.350 2.410 11,429 +0.02(+0.84%)
Sep 29, 2014 2.310 2.430 2.310 2.390 15,026 +0.03(+1.27%)
Sep 26, 2014 2.310 2.370 2.305 2.360 19,070 +0.02(+0.85%)
Sep 25, 2014 2.390 2.390 2.300 2.340 17,959 -0.02(-0.85%)
Sep 24, 2014 2.380 2.380 2.250 2.360 28,293 +0.00(+0.00%)
Sep 23, 2014 2.430 2.440 2.330 2.360 29,734 -0.03(-1.26%)
Sep 22, 2014 2.290 2.400 2.260 2.390 16,781 +0.10(+4.37%)
Sep 19, 2014 2.360 2.410 2.290 2.290 42,099 -0.07(-2.97%)
Sep 18, 2014 2.340 2.420 2.340 2.360 23,570 -0.04(-1.67%)
Sep 17, 2014 2.360 2.480 2.350 2.400 11,772 +0.00(+0.00%)
Sep 16, 2014 2.300 2.420 2.280 2.400 10,837 +0.07(+3.00%)
Sep 15, 2014 2.500 2.520 2.320 2.330 210,450 -0.16(-6.43%)
Sep 12, 2014 2.460 2.520 2.440 2.490 9,768 +0.00(+0.00%)
Sep 11, 2014 2.490 2.500 2.410 2.490 21,742 -0.02(-0.80%)
Sep 10, 2014 2.500 2.510 2.370 2.510 59,430 -0.03(-1.18%)
Sep 09, 2014 2.470 2.550 2.450 2.540 15,916 +0.02(+0.79%)
Sep 08, 2014 2.440 2.520 2.440 2.520 12,643 +0.07(+2.86%)
Sep 05, 2014 2.480 2.530 2.450 2.450 10,765 -0.06(-2.39%)
Sep 04, 2014 2.480 2.540 2.480 2.510 47,667 +0.02(+0.80%)
Sep 03, 2014 2.500 2.526 2.450 2.490 23,427 -0.03(-1.19%)
Sep 02, 2014 2.540 2.590 2.460 2.520 50,894 -0.03(-1.18%)
Aug 29, 2014 2.580 2.550 2.550 2.550 3,000 -0.04(-1.54%)
Aug 28, 2014 2.540 2.590 2.510 2.590 11,441 +0.01(+0.39%)
Aug 27, 2014 2.590 2.590 2.540 2.580 5,173 +0.06(+2.38%)
Aug 26, 2014 2.590 2.610 2.520 2.520 8,785 -0.03(-1.18%)
Aug 25, 2014 2.640 2.650 2.530 2.550 24,376 -0.03(-1.16%)
Aug 22, 2014 2.600 2.640 2.600 2.580 29,278 -0.02(-0.77%)
Aug 21, 2014 2.650 2.650 2.540 2.600 44,161 -0.04(-1.52%)
Aug 20, 2014 2.620 2.650 2.561 2.640 15,506 +0.02(+0.76%)
Aug 19, 2014 2.560 2.650 2.310 2.620 172,715 +0.13(+5.22%)
Aug 18, 2014 2.520 2.520 2.450 2.490 227,952 -0.09(-3.49%)
Aug 15, 2014 2.590 2.630 2.520 2.580 34,336 +0.03(+1.18%)
Aug 14, 2014 2.400 2.560 2.300 2.550 68,978 +0.15(+6.25%)
Aug 13, 2014 2.370 2.480 2.355 2.400 16,450 +0.06(+2.56%)
Aug 12, 2014 2.350 2.440 2.310 2.340 6,871 -0.01(-0.43%)
Aug 11, 2014 2.390 2.390 2.320 2.350 4,599 -0.04(-1.67%)
Aug 08, 2014 2.402 2.490 2.340 2.390 15,628 -0.04(-1.65%)
Aug 07, 2014 2.430 2.489 2.300 2.430 21,910 -0.01(-0.41%)
Aug 06, 2014 2.430 2.480 2.430 2.440 6,449 +0.02(+0.83%)
Aug 05, 2014 2.580 2.580 2.410 2.420 13,809 -0.18(-6.92%)
Aug 04, 2014 2.610 2.680 2.560 2.600 12,440 -0.04(-1.52%)
Aug 01, 2014 2.665 2.665 2.550 2.640 24,385 +0.00(+0.00%)
Jul 31, 2014 2.570 2.640 2.440 2.640 29,544 -0.02(-0.75%)
Jul 30, 2014 2.630 2.680 2.570 2.660 13,127 +0.02(+0.76%)
Jul 29, 2014 2.680 2.680 2.560 2.640 24,681 -0.01(-0.38%)
Jul 28, 2014 2.650 2.690 2.550 2.650 24,556 -0.01(-0.38%)
Jul 25, 2014 2.610 2.680 2.550 2.660 32,491 +0.03(+1.14%)
Jul 24, 2014 2.600 2.650 2.570 2.630 22,885 +0.03(+1.15%)
Jul 23, 2014 2.590 2.600 2.550 2.600 28,876 +0.05(+1.96%)
Jul 22, 2014 2.440 2.580 2.430 2.550 12,464 +0.10(+4.08%)
Jul 21, 2014 2.500 2.500 2.270 2.450 67,170 -0.06(-2.39%)
Jul 18, 2014 2.510 2.530 2.480 2.510 16,219 -0.02(-0.79%)
Jul 17, 2014 2.570 2.570 2.500 2.530 18,207 -0.01(-0.39%)
Jul 16, 2014 2.490 2.580 2.490 2.540 103,927 +0.05(+2.01%)
Jul 15, 2014 2.570 2.570 2.420 2.490 21,600 +0.06(+2.26%)
Jul 14, 2014 2.550 2.550 2.380 2.435 19,642 -0.09(-3.75%)
Jul 11, 2014 2.400 2.550 2.400 2.530 82,719 +0.14(+5.86%)
Jul 10, 2014 2.330 2.400 2.330 2.390 24,371 +0.05(+2.14%)
Jul 09, 2014 2.250 2.350 2.170 2.340 124,713 -0.05(-2.09%)
Jul 08, 2014 2.340 2.438 2.340 2.390 11,615 +0.03(+1.27%)
Jul 07, 2014 2.430 2.460 2.356 2.360 16,028 -0.10(-4.07%)
Jul 03, 2014 2.450 2.460 2.460 2.460 5,900 +0.00(+0.00%)
Jul 02, 2014 2.430 2.470 2.400 2.460 20,373 +0.03(+1.23%)
Jul 01, 2014 2.400 2.510 2.400 2.430 25,539 -0.02(-0.82%)
Jun 30, 2014 2.462 2.550 2.450 2.450 7,117 -0.12(-4.67%)
Jun 27, 2014 2.420 2.570 2.420 2.570 36,188 +0.04(+1.58%)
Jun 26, 2014 2.470 2.530 2.430 2.530 9,213 +0.05(+2.02%)
Jun 25, 2014 2.500 2.520 2.440 2.480 46,997 -0.02(-0.80%)
Jun 24, 2014 2.520 2.520 2.490 2.500 43,659 +0.00(+0.00%)
Jun 23, 2014 2.540 2.540 2.440 2.500 47,860 -0.07(-2.72%)
Jun 20, 2014 2.550 2.580 2.500 2.570 91,882 +0.07(+2.80%)
Jun 19, 2014 2.430 2.510 2.370 2.500 103,812 +0.06(+2.46%)
Jun 18, 2014 2.370 2.510 2.350 2.440 128,863 +0.10(+4.27%)
Jun 17, 2014 2.320 2.370 2.260 2.340 35,125 +0.03(+1.30%)
Jun 16, 2014 2.270 2.390 2.200 2.310 34,928 +0.01(+0.43%)
Jun 13, 2014 2.390 2.390 2.160 2.300 47,507 -0.11(-4.56%)
Jun 12, 2014 2.370 2.420 2.350 2.410 23,216 +0.03(+1.26%)
Jun 11, 2014 2.400 2.410 2.340 2.380 50,320 +0.01(+0.42%)
Jun 10, 2014 2.400 2.450 2.210 2.370 89,503 +0.12(+5.33%)
Jun 06, 2014 2.219 2.260 2.190 2.250 38,605 +0.05(+2.27%)
Jun 05, 2014 2.180 2.260 2.180 2.200 15,887 +0.02(+0.92%)
Jun 04, 2014 2.160 2.200 2.150 2.180 27,832 +0.01(+0.46%)
Jun 03, 2014 2.220 2.220 2.160 2.170 86,135 -0.06(-2.69%)
Jun 02, 2014 2.260 2.260 2.220 2.230 21,727 -0.02(-0.89%)
May 30, 2014 2.220 2.250 2.150 2.250 50,006 +0.03(+1.35%)
May 29, 2014 2.210 2.220 2.160 2.220 30,908 +0.01(+0.45%)
May 28, 2014 2.260 2.280 2.170 2.210 73,403 -0.08(-3.49%)
May 27, 2014 2.260 2.300 2.160 2.290 60,704 +0.04(+1.78%)
May 23, 2014 2.280 2.250 2.250 2.250 42,600 -0.03(-1.32%)
May 22, 2014 2.190 2.290 2.160 2.280 116,088 +0.10(+4.59%)
May 21, 2014 2.240 2.240 2.071 2.180 30,101 -0.03(-1.36%)
May 20, 2014 2.120 2.210 2.100 2.210 29,642 +0.06(+2.79%)
May 19, 2014 2.050 2.160 2.020 2.150 92,206 +0.10(+4.88%)
May 16, 2014 2.320 2.320 2.000 2.050 537,220 -0.26(-11.26%)
May 15, 2014 2.300 2.340 2.290 2.310 145,967 -0.01(-0.43%)
May 14, 2014 2.360 2.390 2.210 2.320 334,941 -0.15(-6.07%)
May 13, 2014 2.400 2.500 2.400 2.470 220,955 +0.07(+2.92%)
May 12, 2014 2.440 2.480 2.390 2.400 227,309 -0.04(-1.64%)
May 09, 2014 2.400 2.450 2.380 2.440 194,160 +0.00(+0.00%)
May 08, 2014 2.420 2.450 2.390 2.440 202,294 +0.01(+0.41%)
May 07, 2014 2.460 2.460 2.390 2.430 102,178 +0.01(+0.41%)
May 06, 2014 2.340 2.470 2.339 2.420 59,570 +0.07(+2.98%)
May 05, 2014 2.380 2.470 2.340 2.350 120,151 -0.02(-0.84%)
May 02, 2014 2.420 2.460 2.350 2.370 36,169 -0.07(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.