Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.78 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.21 11.21 11.10 11.14 49,619 -0.05(-0.44%)
Apr 27, 2017 11.38 11.38 11.19 11.19 47,488 -0.21(-1.80%)
Apr 26, 2017 11.44 11.52 11.31 11.40 62,670 -0.13(-1.09%)
Apr 25, 2017 11.34 11.66 11.34 11.52 48,189 +0.22(+1.93%)
Apr 24, 2017 11.38 11.38 11.23 11.31 48,437 +0.05(+0.40%)
Apr 21, 2017 11.35 11.35 11.24 11.26 41,585 -0.11(-0.99%)
Apr 20, 2017 11.28 11.46 11.28 11.37 49,522 +0.10(+0.93%)
Apr 19, 2017 11.20 11.30 11.18 11.27 57,191 +0.09(+0.83%)
Apr 18, 2017 11.17 11.23 11.14 11.18 20,184 -0.06(-0.55%)
Apr 17, 2017 11.12 11.24 10.95 11.24 47,653 +0.30(+2.74%)
Apr 13, 2017 11.19 11.19 10.94 10.94 43,070 -0.18(-1.63%)
Apr 12, 2017 11.20 11.21 11.10 11.12 14,374 -0.08(-0.75%)
Apr 11, 2017 11.08 11.26 11.08 11.20 17,644 +0.10(+0.93%)
Apr 10, 2017 11.09 11.28 11.09 11.10 10,958 -0.02(-0.19%)
Apr 07, 2017 11.03 11.16 11.03 11.12 42,262 +0.11(+1.03%)
Apr 06, 2017 11.02 11.08 11.01 11.01 34,710 +0.03(+0.26%)
Apr 05, 2017 11.04 11.16 10.93 10.98 67,313 -0.04(-0.37%)
Apr 04, 2017 10.97 11.10 10.97 11.02 48,539 +0.10(+0.96%)
Apr 03, 2017 10.84 11.10 10.84 10.92 27,537 -0.09(-0.78%)
Mar 31, 2017 10.79 11.07 10.77 11.00 47,707 +0.20(+1.88%)
Mar 30, 2017 10.72 10.80 10.72 10.80 57,230 +0.09(+0.84%)
Mar 29, 2017 10.64 10.77 10.63 10.71 39,975 +0.00(+0.02%)
Mar 28, 2017 10.64 10.72 10.64 10.71 48,685 +0.02(+0.19%)
Mar 27, 2017 10.53 10.69 10.52 10.69 17,975 +0.02(+0.15%)
Mar 24, 2017 10.65 10.75 10.56 10.67 53,060 +0.03(+0.25%)
Mar 23, 2017 10.37 10.65 10.37 10.64 24,257 +0.31(+2.98%)
Mar 22, 2017 10.53 10.54 10.33 10.33 50,748 -0.18(-1.68%)
Mar 21, 2017 10.66 10.67 10.49 10.51 36,276 -0.13(-1.18%)
Mar 20, 2017 10.71 10.79 10.62 10.64 45,225 -0.22(-2.06%)
Mar 17, 2017 10.78 10.89 10.70 10.86 60,320 +0.08(+0.76%)
Mar 16, 2017 10.85 10.92 10.65 10.78 39,688 +0.12(+1.16%)
Mar 15, 2017 10.46 10.81 10.39 10.66 86,198 +0.27(+2.61%)
Mar 14, 2017 10.40 10.44 10.30 10.38 53,760 -0.06(-0.61%)
Mar 13, 2017 10.45 10.45 10.22 10.45 73,264 +0.00(+0.00%)
Mar 10, 2017 10.41 10.65 10.40 10.45 104,032 +0.10(+1.01%)
Mar 09, 2017 10.58 10.58 10.26 10.34 106,524 -0.11(-1.04%)
Mar 08, 2017 10.87 10.87 10.34 10.45 151,283 -0.46(-4.22%)
Mar 07, 2017 11.30 11.48 10.80 10.91 329,037 -0.30(-2.68%)
Mar 06, 2017 11.35 11.35 11.21 11.21 22,603 -0.22(-1.96%)
Mar 03, 2017 11.35 11.44 11.30 11.44 34,661 +0.12(+1.05%)
Mar 02, 2017 11.48 11.48 11.30 11.32 12,909 -0.17(-1.49%)
Mar 01, 2017 11.51 11.61 11.37 11.49 13,537 +0.16(+1.42%)
Feb 28, 2017 11.36 11.59 11.31 11.33 76,305 -0.07(-0.59%)
Feb 27, 2017 11.21 11.40 11.21 11.40 22,486 +0.17(+1.50%)
Feb 24, 2017 11.20 11.36 11.20 11.23 15,717 -0.05(-0.40%)
Feb 23, 2017 11.21 11.41 11.05 11.27 88,417 +0.07(+0.64%)
Feb 22, 2017 11.26 11.26 11.12 11.20 17,878 +0.00(+0.04%)
Feb 21, 2017 11.16 11.21 11.04 11.20 38,700 +0.04(+0.33%)
Feb 17, 2017 11.16 11.16 11.16 0 +0.04(+0.37%)
Feb 16, 2017 11.19 11.19 11.12 11.12 36,676 -0.12(-1.04%)
Feb 15, 2017 11.14 11.24 11.14 11.23 22,418 +0.01(+0.06%)
Feb 14, 2017 11.18 11.24 11.10 11.23 50,758 +0.11(+1.00%)
Feb 13, 2017 11.07 11.20 11.07 11.12 30,977 +0.16(+1.44%)
Feb 10, 2017 10.93 11.17 10.93 10.96 87,565 +0.02(+0.21%)
Feb 09, 2017 11.03 11.03 10.89 10.94 56,607 +0.02(+0.17%)
Feb 08, 2017 11.09 11.16 10.92 10.92 136,207 -0.18(-1.61%)
Feb 07, 2017 11.16 11.28 11.10 11.10 47,016 -0.03(-0.26%)
Feb 06, 2017 11.28 11.28 11.13 11.13 26,393 -0.18(-1.56%)
Feb 03, 2017 11.40 11.41 11.27 11.30 61,877 +0.01(+0.05%)
Feb 02, 2017 11.31 11.31 11.15 11.30 44,486 -0.02(-0.22%)
Feb 01, 2017 11.39 11.39 11.19 11.32 48,301 +0.02(+0.16%)
Jan 31, 2017 11.18 11.31 11.11 11.30 72,495 +0.08(+0.73%)
Jan 30, 2017 11.30 11.38 11.22 11.22 34,140 -0.10(-0.93%)
Jan 27, 2017 11.32 11.41 11.10 11.33 76,417 +0.12(+1.10%)
Jan 26, 2017 11.44 11.44 11.20 11.20 41,464 -0.20(-1.73%)
Jan 25, 2017 11.46 11.51 11.30 11.40 54,310 -0.00(-0.02%)
Jan 24, 2017 11.18 11.46 11.14 11.40 52,909 +0.28(+2.53%)
Jan 23, 2017 11.20 11.23 11.10 11.12 49,848 -0.07(-0.64%)
Jan 20, 2017 11.05 11.23 11.05 11.19 49,595 +0.17(+1.53%)
Jan 19, 2017 11.29 11.32 10.89 11.02 84,198 -0.33(-2.91%)
Jan 18, 2017 11.36 11.37 11.22 11.35 33,795 +0.05(+0.45%)
Jan 17, 2017 11.34 11.34 11.28 11.30 49,902 -0.08(-0.67%)
Jan 13, 2017 11.38 11.38 11.38 0 +0.12(+1.06%)
Jan 12, 2017 11.46 11.46 11.22 11.26 14,209 -0.19(-1.65%)
Jan 11, 2017 11.28 11.50 11.25 11.45 61,288 +0.17(+1.49%)
Jan 10, 2017 11.26 11.31 11.17 11.28 51,288 +0.02(+0.18%)
Jan 09, 2017 11.28 11.37 10.79 11.26 58,870 -0.05(-0.44%)
Jan 06, 2017 11.28 11.42 11.25 11.31 55,342 +0.08(+0.73%)
Jan 05, 2017 11.19 11.35 11.19 11.23 116,592 -0.06(-0.56%)
Jan 04, 2017 10.89 11.40 10.89 11.29 103,702 +0.42(+3.82%)
Jan 03, 2017 10.99 11.27 10.88 10.88 34,792 -0.10(-0.94%)
Dec 30, 2016 10.98 10.98 10.98 0 +0.06(+0.51%)
Dec 29, 2016 10.96 11.01 10.91 10.92 29,756 -0.06(-0.56%)
Dec 28, 2016 11.15 11.15 10.90 10.98 34,924 -0.14(-1.26%)
Dec 27, 2016 11.05 11.25 11.05 11.12 22,890 +0.03(+0.24%)
Dec 23, 2016 11.10 11.10 11.10 0 +0.15(+1.41%)
Dec 22, 2016 11.05 11.13 10.94 10.94 15,810 -0.18(-1.59%)
Dec 21, 2016 11.10 11.20 11.10 11.12 34,179 -0.04(-0.39%)
Dec 20, 2016 11.04 11.18 11.00 11.16 37,396 +0.13(+1.19%)
Dec 19, 2016 10.99 11.18 10.88 11.03 48,135 -0.00(-0.02%)
Dec 16, 2016 10.92 11.04 10.83 11.03 210,391 +0.19(+1.78%)
Dec 15, 2016 11.04 11.10 10.79 10.84 271,237 -0.26(-2.32%)
Dec 14, 2016 11.30 11.33 11.01 11.10 37,921 -0.18(-1.59%)
Dec 13, 2016 11.35 11.35 11.22 11.28 25,537 -0.02(-0.20%)
Dec 12, 2016 11.20 11.38 11.20 11.30 21,761 -0.02(-0.20%)
Dec 09, 2016 11.29 11.47 11.19 11.32 64,972 +0.02(+0.18%)
Dec 08, 2016 10.88 11.43 10.88 11.30 147,526 +0.40(+3.68%)
Dec 07, 2016 10.91 10.98 10.81 10.90 139,103 -0.01(-0.06%)
Dec 06, 2016 10.96 11.04 10.88 10.91 39,089 -0.03(-0.26%)
Dec 05, 2016 10.96 10.99 10.84 10.93 51,313 +0.08(+0.78%)
Dec 02, 2016 10.93 11.00 10.83 10.85 31,702 -0.14(-1.31%)
Dec 01, 2016 11.00 11.29 10.89 10.99 85,050 +0.03(+0.24%)
Nov 30, 2016 11.21 11.41 10.89 10.97 51,055 -0.25(-2.23%)
Nov 29, 2016 11.33 11.34 11.17 11.22 35,688 -0.07(-0.65%)
Nov 28, 2016 11.39 11.39 11.28 11.29 67,955 -0.11(-0.99%)
Nov 25, 2016 11.35 11.44 11.35 11.41 13,853 +0.08(+0.73%)
Nov 23, 2016 11.32 11.32 11.32 0 -0.03(-0.24%)
Nov 22, 2016 11.28 11.35 11.26 11.35 46,661 +0.05(+0.44%)
Nov 21, 2016 11.32 11.35 11.28 11.30 40,963 -0.02(-0.16%)
Nov 18, 2016 11.36 11.36 11.26 11.32 97,410 +0.00(+0.00%)
Nov 17, 2016 11.16 11.35 11.10 11.32 56,305 +0.18(+1.62%)
Nov 16, 2016 11.16 11.16 11.01 11.14 49,284 -0.02(-0.18%)
Nov 15, 2016 11.16 11.30 11.13 11.16 48,354 -0.06(-0.55%)
Nov 14, 2016 11.31 11.35 11.07 11.22 73,381 -0.08(-0.73%)
Nov 11, 2016 10.98 11.30 10.79 11.30 84,777 +0.26(+2.38%)
Nov 10, 2016 10.75 11.10 10.69 11.04 105,993 +0.35(+3.31%)
Nov 09, 2016 10.52 10.69 10.38 10.69 85,556 +0.17(+1.62%)
Nov 08, 2016 10.38 10.52 10.28 10.52 28,719 +0.21(+2.01%)
Nov 07, 2016 10.12 10.33 10.12 10.31 42,320 +0.26(+2.56%)
Nov 04, 2016 10.07 10.15 9.998 10.05 33,960 +0.02(+0.20%)
Nov 03, 2016 10.20 10.26 10.02 10.03 54,782 -0.14(-1.35%)
Nov 02, 2016 10.18 10.27 10.13 10.17 45,264 -0.02(-0.22%)
Nov 01, 2016 10.43 10.43 10.17 10.19 48,612 -0.22(-2.13%)
Oct 31, 2016 10.36 10.42 10.36 10.41 26,272 +0.07(+0.64%)
Oct 28, 2016 10.21 10.38 10.17 10.35 18,603 +0.13(+1.31%)
Oct 27, 2016 10.30 10.39 10.19 10.21 53,746 -0.10(-1.02%)
Oct 26, 2016 10.42 10.45 10.30 10.32 35,683 -0.12(-1.16%)
Oct 25, 2016 10.50 10.50 10.44 10.44 28,758 -0.02(-0.20%)
Oct 24, 2016 10.39 10.54 10.36 10.46 49,634 +0.08(+0.79%)
Oct 21, 2016 10.22 10.48 10.22 10.38 69,230 +0.15(+1.43%)
Oct 20, 2016 10.34 10.34 10.23 10.23 30,904 -0.05(-0.48%)
Oct 19, 2016 10.25 10.38 10.25 10.28 23,917 +0.01(+0.06%)
Oct 18, 2016 10.28 10.37 10.28 10.28 34,311 +0.05(+0.48%)
Oct 17, 2016 10.17 10.25 10.16 10.23 44,272 -0.06(-0.54%)
Oct 14, 2016 10.31 10.38 10.17 10.28 29,912 +0.06(+0.60%)
Oct 13, 2016 10.29 10.31 10.22 10.22 36,924 -0.14(-1.37%)
Oct 12, 2016 10.36 10.42 10.21 10.36 10,126 +0.03(+0.26%)
Oct 11, 2016 10.43 10.43 10.33 10.33 20,768 -0.10(-0.96%)
Oct 10, 2016 10.36 10.54 10.33 10.44 31,133 +0.12(+1.16%)
Oct 07, 2016 10.24 10.36 10.21 10.32 47,722 +0.06(+0.60%)
Oct 06, 2016 10.24 10.30 10.21 10.25 28,992 -0.03(-0.34%)
Oct 05, 2016 10.37 10.38 10.28 10.29 40,880 -0.06(-0.60%)
Oct 04, 2016 10.41 10.48 10.35 10.35 17,094 +0.00(+0.02%)
Oct 03, 2016 10.37 10.47 10.34 10.35 9,158 -0.17(-1.62%)
Sep 30, 2016 10.49 10.55 10.49 10.52 23,527 +0.04(+0.41%)
Sep 29, 2016 10.49 10.52 10.42 10.48 25,800 +0.01(+0.08%)
Sep 28, 2016 10.42 10.52 10.42 10.47 24,111 -0.03(-0.33%)
Sep 27, 2016 10.48 10.58 10.46 10.50 19,605 +0.02(+0.20%)
Sep 26, 2016 10.49 10.60 10.48 10.48 24,899 -0.10(-0.91%)
Sep 23, 2016 10.58 10.68 10.50 10.58 51,347 -0.07(-0.66%)
Sep 22, 2016 10.52 10.65 10.46 10.65 31,547 +0.14(+1.31%)
Sep 21, 2016 10.53 10.59 10.41 10.51 46,671 +0.04(+0.35%)
Sep 20, 2016 10.49 10.51 10.37 10.47 20,306 -0.02(-0.18%)
Sep 19, 2016 10.42 10.49 10.33 10.49 50,690 +0.11(+1.07%)
Sep 16, 2016 10.39 10.39 10.28 10.38 75,171 -0.01(-0.08%)
Sep 15, 2016 10.13 10.39 10.13 10.39 41,887 +0.27(+2.64%)
Sep 14, 2016 10.12 10.21 10.08 10.12 47,031 +0.00(+0.04%)
Sep 13, 2016 10.29 10.40 10.12 10.12 73,094 -0.28(-2.69%)
Sep 12, 2016 10.37 10.41 10.35 10.40 38,753 +0.03(+0.32%)
Sep 09, 2016 10.69 10.69 10.36 10.37 50,607 -0.42(-3.85%)
Sep 08, 2016 10.78 10.84 10.63 10.78 43,036 +0.07(+0.65%)
Sep 07, 2016 10.76 10.82 10.69 10.71 57,464 -0.07(-0.61%)
Sep 06, 2016 10.79 10.80 10.59 10.78 54,885 +0.06(+0.52%)
Sep 02, 2016 10.73 10.72 10.72 10.72 21,410 +0.02(+0.21%)
Sep 01, 2016 10.83 10.83 10.64 10.70 31,060 -0.14(-1.27%)
Aug 31, 2016 10.84 10.84 10.78 10.84 34,204 +0.00(+0.04%)
Aug 30, 2016 10.79 10.89 10.79 10.83 33,274 +0.05(+0.50%)
Aug 29, 2016 10.65 10.79 10.62 10.78 67,206 +0.25(+2.34%)
Aug 26, 2016 10.56 10.67 10.47 10.53 44,914 -0.04(-0.39%)
Aug 25, 2016 10.41 10.58 10.38 10.57 372,214 +0.16(+1.58%)
Aug 24, 2016 10.21 10.55 10.21 10.41 59,113 +0.28(+2.74%)
Aug 23, 2016 10.07 10.33 10.07 10.13 61,478 +0.05(+0.47%)
Aug 22, 2016 10.06 10.08 10.05 10.08 26,296 +0.01(+0.08%)
Aug 19, 2016 9.998 10.13 9.998 10.08 42,077 +0.10(+0.97%)
Aug 18, 2016 9.967 9.979 9.967 9.979 3,279 -0.06(-0.61%)
Aug 17, 2016 10.01 10.08 10.01 10.04 27,912 +0.04(+0.37%)
Aug 16, 2016 10.01 10.17 10.00 10.00 33,002 -0.09(-0.88%)
Aug 15, 2016 10.10 10.12 10.02 10.09 50,953 -0.01(-0.08%)
Aug 12, 2016 10.02 10.10 10.02 10.10 27,410 +0.09(+0.92%)
Aug 11, 2016 9.994 10.07 9.864 10.01 29,999 +0.09(+0.91%)
Aug 10, 2016 9.998 10.08 9.708 9.918 34,422 -0.14(-1.41%)
Aug 09, 2016 10.06 10.21 9.992 10.06 44,958 +0.04(+0.37%)
Aug 08, 2016 9.987 10.30 9.952 10.02 96,816 -0.03(-0.33%)
Aug 05, 2016 10.05 10.09 9.932 10.06 65,142 +0.09(+0.87%)
Aug 04, 2016 9.959 10.23 9.936 9.969 14,734 -0.07(-0.68%)
Aug 03, 2016 9.957 10.04 9.932 10.04 17,080 +0.09(+0.93%)
Aug 02, 2016 9.967 10.03 9.944 9.944 26,564 -0.07(-0.70%)
Aug 01, 2016 10.08 10.19 9.675 10.01 42,680 -0.04(-0.41%)
Jul 29, 2016 10.22 10.71 10.05 10.06 51,186 -0.22(-2.10%)
Jul 28, 2016 10.20 10.31 10.20 10.27 49,868 +0.12(+1.13%)
Jul 27, 2016 9.915 10.27 9.891 10.16 48,242 +0.22(+2.19%)
Jul 26, 2016 9.936 9.946 9.807 9.938 454,267 +0.07(+0.73%)
Jul 25, 2016 9.897 9.915 9.737 9.866 75,561 -0.06(-0.60%)
Jul 22, 2016 9.805 9.926 9.741 9.926 42,310 +0.11(+1.15%)
Jul 21, 2016 9.628 9.961 9.628 9.813 80,748 -0.25(-2.51%)
Jul 20, 2016 10.06 10.07 9.967 10.07 22,549 +0.02(+0.23%)
Jul 19, 2016 10.10 10.12 10.04 10.04 23,814 -0.09(-0.93%)
Jul 18, 2016 10.12 10.18 10.05 10.14 18,831 +0.05(+0.47%)
Jul 15, 2016 10.12 10.12 10.05 10.09 31,269 +0.06(+0.57%)
Jul 14, 2016 10.04 10.08 9.977 10.03 31,863 +0.08(+0.85%)
Jul 13, 2016 9.915 10.02 9.907 9.948 50,724 +0.01(+0.08%)
Jul 12, 2016 9.883 9.957 9.716 9.940 59,235 +0.06(+0.62%)
Jul 11, 2016 9.872 9.878 9.823 9.878 45,143 +0.05(+0.52%)
Jul 08, 2016 9.735 9.864 9.636 9.827 55,668 +0.19(+1.98%)
Jul 07, 2016 9.687 9.720 9.636 9.636 57,181 -0.04(-0.42%)
Jul 06, 2016 9.591 9.712 9.525 9.677 39,362 +0.05(+0.56%)
Jul 05, 2016 9.648 9.704 9.502 9.624 45,050 -0.05(-0.51%)
Jul 01, 2016 9.714 9.673 9.673 9.673 64,719 -0.08(-0.84%)
Jun 30, 2016 9.620 9.755 9.352 9.755 109,706 +0.11(+1.13%)
Jun 29, 2016 9.765 9.765 9.605 9.646 57,040 -0.06(-0.57%)
Jun 28, 2016 9.716 9.761 9.628 9.702 69,147 +0.07(+0.68%)
Jun 27, 2016 9.813 9.864 9.636 9.636 100,821 -0.40(-3.97%)
Jun 24, 2016 9.373 10.03 9.373 10.03 440,355 +0.19(+1.94%)
Jun 23, 2016 9.589 9.864 9.455 9.844 41,430 +0.39(+4.13%)
Jun 22, 2016 9.617 9.659 9.449 9.453 32,749 -0.15(-1.54%)
Jun 21, 2016 9.620 9.650 9.557 9.601 13,007 -0.06(-0.57%)
Jun 20, 2016 9.790 9.826 9.597 9.657 21,216 -0.09(-0.93%)
Jun 17, 2016 9.620 9.770 9.587 9.747 84,602 +0.15(+1.54%)
Jun 16, 2016 9.470 9.609 9.424 9.599 75,994 +0.06(+0.62%)
Jun 15, 2016 9.492 9.659 9.437 9.539 316,463 +0.10(+1.09%)
Jun 14, 2016 9.389 9.512 9.340 9.437 76,422 +0.04(+0.46%)
Jun 13, 2016 9.659 9.661 9.140 9.394 448,627 -0.27(-2.77%)
Jun 10, 2016 9.862 10.09 9.661 9.661 74,437 -0.23(-2.31%)
Jun 09, 2016 9.885 10.08 9.862 9.889 39,259 -0.02(-0.21%)
Jun 08, 2016 9.866 9.920 9.856 9.909 69,429 +0.09(+0.90%)
Jun 07, 2016 9.952 9.952 9.819 9.821 25,211 -0.12(-1.24%)
Jun 06, 2016 9.913 9.944 9.905 9.944 46,403 +0.05(+0.50%)
Jun 03, 2016 9.936 9.938 9.881 9.895 32,121 -0.05(-0.52%)
Jun 02, 2016 9.915 9.946 9.905 9.946 45,196 +0.07(+0.67%)
Jun 01, 2016 9.831 9.915 9.831 9.881 34,753 -0.00(-0.04%)
May 31, 2016 9.885 9.905 9.839 9.885 36,174 +0.01(+0.08%)
May 27, 2016 9.870 9.876 9.876 9.876 42,821 -0.04(-0.39%)
May 26, 2016 9.928 9.950 9.854 9.915 32,651 -0.01(-0.10%)
May 25, 2016 9.926 9.928 9.782 9.926 45,834 +0.01(+0.08%)
May 24, 2016 9.897 9.955 9.895 9.918 84,982 +0.02(+0.23%)
May 23, 2016 9.965 9.967 9.864 9.895 29,994 -0.10(-1.01%)
May 20, 2016 10.05 10.11 9.872 9.996 28,972 -0.02(-0.23%)
May 19, 2016 10.08 10.16 9.957 10.02 48,559 -0.08(-0.81%)
May 18, 2016 10.07 10.20 9.936 10.10 473,508 +0.08(+0.80%)
May 17, 2016 10.13 10.14 10.02 10.02 66,023 -0.16(-1.55%)
May 16, 2016 10.13 10.19 10.07 10.18 63,011 +0.03(+0.32%)
May 13, 2016 10.26 10.26 10.03 10.15 36,126 +0.15(+1.54%)
May 12, 2016 9.977 10.07 9.944 9.992 67,079 -0.00(-0.04%)
May 11, 2016 9.924 10.07 9.924 9.996 63,658 -0.05(-0.53%)
May 10, 2016 10.09 10.09 10.00 10.05 92,534 +0.01(+0.08%)
May 09, 2016 9.911 10.06 9.911 10.04 55,848 +0.06(+0.56%)
May 06, 2016 10.08 10.21 9.985 9.985 61,152 -0.13(-1.24%)
May 05, 2016 10.24 10.28 10.07 10.11 50,476 -0.08(-0.75%)
May 04, 2016 10.03 10.28 10.03 10.19 44,627 +0.17(+1.66%)
May 03, 2016 10.12 10.26 10.01 10.02 80,748 -0.17(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.