Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.78 +0.38 (+2.18%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.145 7.145 6.956 7.024 26,934 -0.12(-1.70%)
Apr 29, 2010 6.944 7.280 6.796 7.145 183,788 +0.23(+3.33%)
Apr 28, 2010 7.047 7.047 6.886 6.915 29,727 -0.12(-1.75%)
Apr 27, 2010 7.053 7.090 7.038 7.038 34,213 -0.06(-0.84%)
Apr 26, 2010 7.110 7.172 7.030 7.098 23,323 -0.01(-0.09%)
Apr 23, 2010 7.059 7.182 7.030 7.104 23,299 +0.07(+1.03%)
Apr 22, 2010 7.006 7.036 6.987 7.032 12,359 -0.05(-0.64%)
Apr 21, 2010 7.121 7.121 7.008 7.077 17,196 -0.02(-0.29%)
Apr 20, 2010 7.193 7.193 7.073 7.098 41,172 -0.02(-0.23%)
Apr 19, 2010 7.117 7.193 7.114 7.114 34,296 -0.01(-0.12%)
Apr 16, 2010 7.069 7.193 6.944 7.123 53,040 +0.15(+2.09%)
Apr 15, 2010 6.977 6.997 6.891 6.977 13,138 +0.02(+0.24%)
Apr 14, 2010 6.792 7.295 6.751 6.960 20,603 +0.24(+3.55%)
Apr 13, 2010 6.578 6.771 6.578 6.722 23,858 +0.13(+2.00%)
Apr 12, 2010 6.782 6.808 6.590 6.590 32,067 -0.14(-2.08%)
Apr 09, 2010 6.950 6.950 6.679 6.730 30,496 -0.20(-2.82%)
Apr 08, 2010 6.905 6.997 6.864 6.925 12,510 +0.02(+0.24%)
Apr 07, 2010 6.601 6.954 6.601 6.909 45,702 +0.24(+3.67%)
Apr 06, 2010 6.679 6.780 6.593 6.664 26,145 +0.04(+0.59%)
Apr 05, 2010 6.576 6.699 6.576 6.625 18,004 +0.07(+1.03%)
Apr 01, 2010 6.558 6.558 6.558 6.558 31,629 +0.08(+1.27%)
Mar 31, 2010 6.387 6.720 6.387 6.475 46,505 -0.17(-2.60%)
Mar 30, 2010 6.617 6.728 6.506 6.648 40,627 +0.06(+0.90%)
Mar 29, 2010 6.670 6.670 6.473 6.588 23,960 -0.09(-1.32%)
Mar 26, 2010 6.703 6.802 6.580 6.677 51,605 -0.02(-0.34%)
Mar 25, 2010 6.695 6.882 6.679 6.699 38,690 +0.02(+0.31%)
Mar 24, 2010 6.806 6.884 6.679 6.679 30,656 -0.13(-1.96%)
Mar 23, 2010 6.784 6.854 6.701 6.812 34,379 +0.03(+0.48%)
Mar 22, 2010 6.759 6.801 6.617 6.780 38,583 -0.01(-0.12%)
Mar 19, 2010 7.264 7.264 6.749 6.788 71,395 -0.28(-3.95%)
Mar 18, 2010 7.031 7.108 7.031 7.067 19,629 +0.02(+0.23%)
Mar 17, 2010 7.135 7.135 7.032 7.051 32,174 -0.17(-2.33%)
Mar 16, 2010 7.244 7.246 7.092 7.219 21,386 -0.02(-0.23%)
Mar 15, 2010 7.244 7.250 7.236 7.236 6,997 -0.06(-0.82%)
Mar 12, 2010 7.336 7.336 7.254 7.295 11,664 -0.01(-0.11%)
Mar 11, 2010 7.316 7.324 7.180 7.304 18,121 -0.03(-0.39%)
Mar 10, 2010 7.195 7.398 7.195 7.332 51,040 +0.14(+1.94%)
Mar 09, 2010 6.915 7.193 6.895 7.193 24,963 +0.23(+3.31%)
Mar 08, 2010 7.016 7.028 6.895 6.962 18,544 -0.07(-0.94%)
Mar 05, 2010 6.718 7.028 6.615 7.028 28,486 +0.31(+4.62%)
Mar 04, 2010 6.736 6.736 6.683 6.718 11,104 +0.04(+0.55%)
Mar 03, 2010 6.644 6.703 6.644 6.681 32,603 +0.05(+0.81%)
Mar 02, 2010 6.568 6.648 6.566 6.627 44,826 +0.09(+1.32%)
Mar 01, 2010 6.625 6.625 6.442 6.541 46,758 +0.01(+0.22%)
Feb 26, 2010 6.484 6.566 6.461 6.527 27,298 +0.05(+0.76%)
Feb 25, 2010 6.463 6.566 6.369 6.477 12,291 -0.09(-1.35%)
Feb 24, 2010 6.549 6.627 6.494 6.566 30,569 +0.05(+0.79%)
Feb 23, 2010 6.611 6.710 6.432 6.514 37,332 -0.09(-1.34%)
Feb 22, 2010 6.597 6.632 6.578 6.603 15,328 -0.00(-0.03%)
Feb 19, 2010 6.669 6.699 6.576 6.605 31,941 +0.01(+0.22%)
Feb 18, 2010 6.525 6.597 6.525 6.590 23,488 +0.03(+0.53%)
Feb 17, 2010 6.498 6.556 6.430 6.556 16,247 +0.10(+1.62%)
Feb 16, 2010 6.461 6.465 6.381 6.451 19,839 +0.04(+0.64%)
Feb 12, 2010 6.399 6.410 6.410 6.410 56,447 -0.06(-0.98%)
Feb 11, 2010 6.295 6.475 6.251 6.473 28,788 +0.17(+2.71%)
Feb 10, 2010 6.301 6.307 6.207 6.303 30,296 -0.01(-0.13%)
Feb 09, 2010 6.295 6.397 6.233 6.311 27,931 +0.12(+1.86%)
Feb 08, 2010 6.432 6.449 6.196 6.196 22,710 -0.25(-3.86%)
Feb 05, 2010 6.469 6.514 6.375 6.445 26,666 +0.02(+0.32%)
Feb 04, 2010 6.514 6.574 6.202 6.424 56,860 -0.15(-2.31%)
Feb 03, 2010 6.623 6.666 6.576 6.576 36,325 -0.07(-1.08%)
Feb 02, 2010 6.765 6.765 6.545 6.648 74,850 -0.14(-2.09%)
Feb 01, 2010 6.833 6.833 6.740 6.790 17,240 -0.01(-0.12%)
Jan 29, 2010 6.808 6.843 6.782 6.798 27,839 +0.06(+0.85%)
Jan 28, 2010 6.915 6.915 6.689 6.740 59,721 -0.12(-1.68%)
Jan 27, 2010 6.685 6.874 6.679 6.856 36,549 +0.16(+2.33%)
Jan 26, 2010 6.845 6.884 6.679 6.699 52,554 -0.16(-2.34%)
Jan 25, 2010 6.907 6.946 6.842 6.860 26,632 +0.07(+1.00%)
Jan 22, 2010 6.905 6.960 6.784 6.792 38,744 -0.09(-1.34%)
Jan 21, 2010 7.174 7.234 6.884 6.884 55,318 -0.29(-4.09%)
Jan 20, 2010 7.326 7.353 7.162 7.178 37,955 -0.19(-2.54%)
Jan 19, 2010 7.404 7.438 7.277 7.365 33,970 -0.05(-0.67%)
Jan 15, 2010 7.507 7.415 7.415 7.415 56,933 -0.11(-1.42%)
Jan 14, 2010 7.334 7.562 7.334 7.521 22,384 +0.17(+2.35%)
Jan 13, 2010 7.441 7.441 7.330 7.349 20,423 -0.01(-0.17%)
Jan 12, 2010 7.320 7.392 7.301 7.361 28,885 -0.02(-0.33%)
Jan 11, 2010 7.369 7.398 7.308 7.386 20,510 +0.06(+0.76%)
Jan 08, 2010 7.336 7.398 7.308 7.330 10,218 +0.02(+0.31%)
Jan 07, 2010 7.205 7.341 7.137 7.308 32,179 +0.12(+1.60%)
Jan 06, 2010 7.260 7.322 7.160 7.193 33,809 -0.10(-1.41%)
Jan 05, 2010 7.398 7.398 7.281 7.295 32,437 -0.10(-1.31%)
Jan 04, 2010 7.252 7.392 7.213 7.392 26,685 +0.21(+2.95%)
Dec 31, 2009 7.287 7.180 7.180 7.180 48,174 -0.09(-1.24%)
Dec 30, 2009 7.248 7.280 7.172 7.271 32,963 -0.00(-0.06%)
Dec 29, 2009 7.388 7.388 7.250 7.275 36,807 -0.07(-0.98%)
Dec 28, 2009 7.384 7.392 7.336 7.347 31,975 -0.02(-0.25%)
Dec 24, 2009 7.351 7.365 7.322 7.365 12,306 +0.08(+1.04%)
Dec 23, 2009 7.378 7.378 7.267 7.289 35,950 -0.03(-0.39%)
Dec 22, 2009 7.375 7.398 7.316 7.318 37,547 -0.06(-0.81%)
Dec 21, 2009 7.295 7.399 7.254 7.378 69,994 -0.02(-0.28%)
Dec 18, 2009 6.671 7.398 6.671 7.398 144,339 +0.30(+4.17%)
Dec 17, 2009 7.069 7.156 7.069 7.102 19,464 -0.11(-1.51%)
Dec 16, 2009 7.098 7.281 6.946 7.211 185,866 +0.21(+2.99%)
Dec 15, 2009 7.001 7.316 6.997 7.001 67,468 -0.03(-0.44%)
Dec 14, 2009 7.114 7.147 6.927 7.032 23,274 -0.04(-0.55%)
Dec 11, 2009 7.267 7.293 7.049 7.071 32,043 -0.16(-2.24%)
Dec 10, 2009 7.367 7.367 7.125 7.234 22,077 -0.13(-1.73%)
Dec 09, 2009 7.182 7.375 7.056 7.361 32,603 +0.21(+2.93%)
Dec 08, 2009 6.944 7.151 6.944 7.151 63,522 +0.16(+2.23%)
Dec 07, 2009 7.213 7.252 6.995 6.995 29,328 -0.23(-3.24%)
Dec 04, 2009 7.151 7.295 6.895 7.230 146,567 +0.22(+3.14%)
Dec 03, 2009 7.191 7.334 6.925 7.010 233,423 -0.12(-1.70%)
Dec 02, 2009 7.041 7.402 6.958 7.131 191,214 -0.02(-0.29%)
Dec 01, 2009 6.305 7.398 6.971 7.151 74,578 -0.25(-3.33%)
Nov 30, 2009 6.971 7.398 6.786 7.398 88,534 +0.42(+6.07%)
Nov 27, 2009 7.018 7.059 6.946 6.975 37,537 -0.38(-5.20%)
Nov 25, 2009 7.478 7.480 7.256 7.357 12,301 -0.05(-0.72%)
Nov 24, 2009 7.491 7.491 7.347 7.410 52,286 -0.03(-0.39%)
Nov 23, 2009 7.028 7.445 7.028 7.439 66,023 +0.52(+7.58%)
Nov 20, 2009 7.030 7.030 6.856 6.915 37,396 -0.13(-1.90%)
Nov 19, 2009 7.279 7.417 7.030 7.049 30,851 -0.34(-4.59%)
Nov 18, 2009 7.108 7.388 7.069 7.388 27,946 +0.30(+4.17%)
Nov 17, 2009 7.047 7.166 6.782 7.092 61,644 +0.02(+0.26%)
Nov 16, 2009 6.989 7.137 6.967 7.073 33,809 +0.15(+2.14%)
Nov 13, 2009 6.870 6.960 6.792 6.925 21,435 +0.06(+0.81%)
Nov 12, 2009 7.129 7.129 6.784 6.870 42,928 -0.26(-3.63%)
Nov 11, 2009 7.012 7.129 6.895 7.129 26,457 +0.19(+2.79%)
Nov 10, 2009 7.071 7.108 6.874 6.936 14,598 -0.17(-2.43%)
Nov 09, 2009 6.888 7.129 6.888 7.108 32,135 +0.18(+2.64%)
Nov 06, 2009 6.854 6.928 6.839 6.925 46,914 -0.07(-0.97%)
Nov 05, 2009 6.925 6.993 6.838 6.993 35,600 +0.18(+2.59%)
Nov 04, 2009 7.061 7.061 6.782 6.817 60,967 -0.18(-2.56%)
Nov 03, 2009 6.823 7.129 6.812 6.995 57,240 +0.09(+1.25%)
Nov 02, 2009 7.119 7.139 6.802 6.909 22,427 -0.16(-2.27%)
Oct 30, 2009 7.281 7.343 6.960 7.069 148,085 -0.30(-4.04%)
Oct 29, 2009 7.320 7.398 7.248 7.367 55,965 +0.18(+2.52%)
Oct 28, 2009 7.398 7.501 7.186 7.186 47,615 -0.25(-3.40%)
Oct 27, 2009 7.394 7.562 7.394 7.439 26,374 +0.06(+0.84%)
Oct 26, 2009 7.552 7.585 7.378 7.378 25,420 -0.14(-1.86%)
Oct 23, 2009 7.558 7.618 7.517 7.517 40,252 -0.09(-1.16%)
Oct 22, 2009 7.521 7.994 7.480 7.606 81,458 +0.09(+1.18%)
Oct 21, 2009 7.881 8.019 7.501 7.517 50,490 -0.37(-4.71%)
Oct 20, 2009 7.924 7.924 7.879 7.889 8,997 -0.15(-1.82%)
Oct 19, 2009 7.934 8.210 7.934 8.035 28,087 +0.12(+1.51%)
Oct 16, 2009 7.963 7.986 7.768 7.916 49,688 -0.19(-2.38%)
Oct 15, 2009 8.043 8.169 7.901 8.109 45,897 -0.05(-0.60%)
Oct 14, 2009 8.000 8.169 8.000 8.158 22,384 +0.19(+2.35%)
Oct 13, 2009 7.961 8.006 7.900 7.971 23,552 -0.03(-0.36%)
Oct 12, 2009 8.243 8.319 7.969 8.000 17,381 -0.18(-2.19%)
Oct 09, 2009 7.934 8.179 7.863 8.179 38,325 +0.21(+2.68%)
Oct 08, 2009 8.089 8.089 7.963 7.965 10,540 -0.06(-0.72%)
Oct 07, 2009 7.963 8.165 7.961 8.023 15,328 -0.01(-0.15%)
Oct 06, 2009 8.144 8.230 7.932 8.035 33,255 -0.01(-0.08%)
Oct 05, 2009 7.737 8.054 7.678 8.041 49,006 +0.36(+4.74%)
Oct 02, 2009 7.441 7.745 7.400 7.678 53,308 +0.17(+2.22%)
Oct 01, 2009 7.832 7.920 7.511 7.511 76,641 -0.36(-4.57%)
Sep 30, 2009 8.580 8.580 7.871 7.871 56,641 -0.73(-8.44%)
Sep 29, 2009 8.596 8.621 8.569 8.596 7,051 +0.04(+0.43%)
Sep 28, 2009 8.473 8.713 8.329 8.559 37,843 +0.13(+1.54%)
Sep 25, 2009 8.512 8.512 8.364 8.430 19,240 -0.10(-1.13%)
Sep 24, 2009 8.837 8.880 8.526 8.526 31,989 -0.25(-2.83%)
Sep 23, 2009 8.882 8.931 8.654 8.775 33,717 -0.11(-1.27%)
Sep 22, 2009 8.302 8.993 8.274 8.888 53,269 +0.69(+8.40%)
Sep 21, 2009 8.148 8.257 8.056 8.200 56,631 -0.03(-0.32%)
Sep 18, 2009 7.976 8.311 7.756 8.226 110,339 +0.15(+1.86%)
Sep 17, 2009 8.013 8.076 8.013 8.076 11,873 +0.17(+2.09%)
Sep 16, 2009 7.943 8.056 7.911 7.911 15,060 -0.02(-0.22%)
Sep 15, 2009 7.965 7.996 7.758 7.928 13,625 -0.03(-0.44%)
Sep 14, 2009 7.893 8.017 7.743 7.963 66,082 +0.02(+0.26%)
Sep 11, 2009 7.826 7.967 7.789 7.943 15,571 +0.11(+1.42%)
Sep 10, 2009 7.842 7.912 7.768 7.832 23,683 -0.05(-0.57%)
Sep 09, 2009 7.809 7.877 7.554 7.877 59,308 +0.11(+1.40%)
Sep 08, 2009 7.743 7.776 7.622 7.768 46,748 +0.08(+1.07%)
Sep 04, 2009 7.341 7.696 7.295 7.686 43,259 +0.34(+4.64%)
Sep 03, 2009 7.511 7.525 7.273 7.345 58,816 -0.14(-1.92%)
Sep 02, 2009 7.528 7.624 7.408 7.489 23,445 -0.05(-0.65%)
Sep 01, 2009 7.141 7.694 7.141 7.538 232,182 +0.36(+4.98%)
Aug 31, 2009 7.180 7.304 7.100 7.180 63,824 -0.19(-2.57%)
Aug 28, 2009 7.334 7.412 7.158 7.369 54,067 +0.02(+0.31%)
Aug 27, 2009 7.193 7.378 7.193 7.347 44,992 +0.06(+0.79%)
Aug 26, 2009 7.207 7.289 7.092 7.289 14,277 +0.05(+0.62%)
Aug 25, 2009 7.308 7.334 7.071 7.244 41,819 +0.02(+0.23%)
Aug 24, 2009 7.404 7.404 7.100 7.228 34,301 -0.17(-2.31%)
Aug 21, 2009 7.213 7.587 7.213 7.398 83,716 +0.10(+1.41%)
Aug 20, 2009 7.225 7.347 7.077 7.295 31,513 +0.02(+0.28%)
Aug 19, 2009 6.956 7.293 6.858 7.275 36,101 +0.24(+3.36%)
Aug 18, 2009 6.858 7.178 6.821 7.038 42,520 +0.25(+3.76%)
Aug 17, 2009 6.804 6.884 6.782 6.784 19,002 -0.10(-1.46%)
Aug 14, 2009 7.252 7.252 6.761 6.884 56,850 -0.37(-5.07%)
Aug 13, 2009 7.410 7.410 7.193 7.252 13,021 -0.13(-1.78%)
Aug 12, 2009 7.088 7.433 7.018 7.384 67,254 +0.33(+4.66%)
Aug 11, 2009 6.884 7.080 6.814 7.055 44,627 +0.09(+1.30%)
Aug 10, 2009 7.030 7.330 6.886 6.964 33,965 -0.35(-4.80%)
Aug 07, 2009 6.814 7.515 6.814 7.316 93,955 +0.30(+4.34%)
Aug 06, 2009 7.310 7.369 6.895 7.012 65,887 -0.28(-3.89%)
Aug 05, 2009 7.908 7.908 7.295 7.295 57,663 -0.44(-5.66%)
Aug 04, 2009 7.612 7.809 7.612 7.733 22,870 +0.04(+0.48%)
Aug 03, 2009 7.844 7.844 7.552 7.696 36,267 +0.03(+0.46%)
Jul 31, 2009 7.735 7.807 7.624 7.661 36,612 -0.15(-1.87%)
Jul 30, 2009 7.809 7.809 7.686 7.807 46,797 +0.15(+1.99%)
Jul 29, 2009 7.735 7.735 7.552 7.655 23,712 -0.15(-1.97%)
Jul 28, 2009 7.614 7.809 7.604 7.809 41,362 +0.02(+0.32%)
Jul 27, 2009 7.630 7.809 7.610 7.784 52,914 +0.10(+1.34%)
Jul 24, 2009 7.495 7.706 7.402 7.682 65,936 +0.08(+1.03%)
Jul 23, 2009 7.462 7.604 7.347 7.604 100,553 +0.11(+1.51%)
Jul 22, 2009 7.306 7.622 7.306 7.491 46,578 +0.15(+2.02%)
Jul 21, 2009 7.396 7.396 7.135 7.343 43,186 -0.01(-0.20%)
Jul 20, 2009 7.353 7.495 7.140 7.357 44,471 -0.08(-1.05%)
Jul 17, 2009 7.558 7.558 7.361 7.435 55,308 -0.12(-1.63%)
Jul 16, 2009 7.501 7.663 7.213 7.558 83,935 -0.01(-0.08%)
Jul 15, 2009 7.320 7.567 7.320 7.565 88,422 +0.33(+4.57%)
Jul 14, 2009 7.244 7.336 6.938 7.234 34,802 -0.03(-0.45%)
Jul 13, 2009 6.823 7.267 6.823 7.267 73,240 +0.53(+7.87%)
Jul 10, 2009 6.730 6.870 6.588 6.736 42,208 -0.04(-0.55%)
Jul 09, 2009 7.151 7.252 6.763 6.773 83,965 -0.35(-4.96%)
Jul 08, 2009 7.349 7.390 7.090 7.127 52,169 -0.19(-2.61%)
Jul 07, 2009 7.431 7.501 7.318 7.318 40,802 +0.00(+0.03%)
Jul 06, 2009 7.207 7.602 7.119 7.316 98,845 +0.11(+1.57%)
Jul 02, 2009 7.314 7.571 7.203 7.203 89,853 -0.33(-4.37%)
Jul 01, 2009 7.314 7.706 7.207 7.532 211,253 +0.32(+4.48%)
Jun 30, 2009 7.351 7.460 7.123 7.209 108,465 -0.11(-1.52%)
Jun 29, 2009 7.530 7.809 7.312 7.320 149,404 -0.31(-4.09%)
Jun 26, 2009 7.499 7.830 6.893 7.632 741,009 +0.03(+0.38%)
Jun 25, 2009 6.936 7.604 6.919 7.604 177,774 +0.88(+13.15%)
Jun 24, 2009 6.870 7.262 6.669 6.720 100,286 -0.04(-0.55%)
Jun 23, 2009 6.543 6.886 6.432 6.757 101,006 +0.30(+4.71%)
Jun 22, 2009 6.710 7.008 6.453 6.453 91,405 -0.31(-4.62%)
Jun 19, 2009 6.888 7.160 6.597 6.765 139,069 -0.01(-0.15%)
Jun 18, 2009 6.447 6.897 6.447 6.775 67,877 +0.30(+4.57%)
Jun 17, 2009 6.352 6.566 6.315 6.479 51,702 +0.12(+1.94%)
Jun 16, 2009 6.229 6.482 6.229 6.356 69,614 +0.02(+0.32%)
Jun 15, 2009 6.570 6.703 6.233 6.336 90,831 -0.39(-5.75%)
Jun 12, 2009 6.627 6.751 6.535 6.722 69,707 -0.01(-0.12%)
Jun 11, 2009 6.556 6.870 6.518 6.730 56,578 +0.22(+3.31%)
Jun 10, 2009 6.977 6.977 6.473 6.514 109,507 -0.35(-5.12%)
Jun 09, 2009 7.158 7.234 6.866 6.866 56,476 -0.21(-2.99%)
Jun 08, 2009 7.207 7.264 6.558 7.077 75,979 -0.17(-2.35%)
Jun 05, 2009 7.390 7.419 6.819 7.248 61,045 -0.08(-1.07%)
Jun 04, 2009 6.714 7.357 6.500 7.326 71,843 +0.70(+10.61%)
Jun 03, 2009 6.656 6.763 6.410 6.623 52,413 -0.10(-1.50%)
Jun 02, 2009 7.034 7.100 6.556 6.724 65,026 -0.38(-5.41%)
Jun 01, 2009 6.642 7.593 6.642 7.108 187,701 +0.63(+9.70%)
May 29, 2009 6.473 6.479 6.216 6.479 67,468 +0.05(+0.83%)
May 28, 2009 6.576 6.576 6.153 6.426 57,104 +0.07(+1.13%)
May 27, 2009 6.946 6.993 6.354 6.354 46,179 -0.59(-8.52%)
May 26, 2009 6.206 7.080 6.206 6.946 86,952 +0.62(+9.85%)
May 22, 2009 6.233 6.677 6.196 6.323 65,410 +0.17(+2.74%)
May 21, 2009 6.007 6.453 5.962 6.155 70,529 +0.05(+0.77%)
May 20, 2009 6.350 6.683 5.838 6.108 94,816 -0.15(-2.33%)
May 19, 2009 6.656 6.835 6.140 6.253 67,945 -0.51(-7.51%)
May 18, 2009 6.184 6.802 6.184 6.761 38,116 +0.72(+11.87%)
May 15, 2009 6.165 6.346 5.859 6.044 72,223 +0.10(+1.62%)
May 14, 2009 5.986 6.237 5.781 5.947 128,154 -0.03(-0.45%)
May 13, 2009 6.177 6.329 5.974 5.974 55,658 -0.38(-6.01%)
May 12, 2009 6.527 6.527 6.299 6.356 21,430 -0.13(-2.00%)
May 11, 2009 6.656 6.757 6.486 6.486 20,277 -0.36(-5.23%)
May 08, 2009 6.539 6.843 6.186 6.843 50,743 +0.48(+7.56%)
May 07, 2009 6.952 6.952 6.221 6.362 80,996 -0.44(-6.47%)
May 06, 2009 6.874 6.874 6.486 6.802 79,994 +0.06(+0.85%)
May 05, 2009 6.527 7.006 6.465 6.745 101,643 +0.21(+3.24%)
May 04, 2009 6.340 6.533 6.340 6.533 179,535 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.