Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 11.65 11.80 11.65 11.75 48,400 +0.11(+0.95%)
Apr 29, 2004 11.70 11.77 11.64 11.64 250,500 -0.09(-0.77%)
Apr 28, 2004 11.76 11.82 11.50 11.73 96,100 -0.02(-0.17%)
Apr 27, 2004 11.05 11.85 11.05 11.75 135,900 +0.70(+6.33%)
Apr 26, 2004 11.02 11.10 11.00 11.05 14,000 +0.03(+0.27%)
Apr 23, 2004 11.00 11.06 10.97 11.02 37,000 +0.02(+0.18%)
Apr 22, 2004 10.65 11.13 10.60 11.00 44,300 +0.30(+2.80%)
Apr 21, 2004 10.68 10.98 10.50 10.70 47,900 +0.12(+1.13%)
Apr 20, 2004 11.01 11.17 10.58 10.58 22,900 -0.53(-4.77%)
Apr 19, 2004 11.10 11.29 11.00 11.11 54,900 +0.06(+0.54%)
Apr 16, 2004 11.45 11.49 11.01 11.05 51,200 -0.31(-2.73%)
Apr 15, 2004 10.80 11.58 10.80 11.36 132,700 +0.71(+6.67%)
Apr 14, 2004 10.30 10.70 10.30 10.65 24,700 +0.24(+2.31%)
Apr 13, 2004 10.61 10.61 10.15 10.41 67,700 -0.20(-1.89%)
Apr 12, 2004 10.39 10.80 10.30 10.61 95,900 +0.26(+2.51%)
Apr 08, 2004 10.31 10.45 10.30 10.35 55,700 +0.00(+0.00%)
Apr 07, 2004 10.35 10.36 10.29 10.35 82,000 +0.02(+0.19%)
Apr 06, 2004 10.35 10.36 10.28 10.33 55,500 +0.01(+0.10%)
Apr 05, 2004 10.37 10.40 10.30 10.32 55,800 -0.03(-0.29%)
Apr 02, 2004 10.30 10.50 10.20 10.35 120,500 +0.00(+0.00%)
Apr 01, 2004 10.40 10.40 10.25 10.35 34,900 -0.10(-0.96%)
Mar 31, 2004 10.35 10.50 10.31 10.45 106,300 +0.10(+0.97%)
Mar 30, 2004 10.30 10.40 10.30 10.35 62,100 +0.06(+0.58%)
Mar 29, 2004 10.35 10.40 10.28 10.29 40,100 -0.12(-1.15%)
Mar 26, 2004 10.30 10.47 10.20 10.41 110,300 +0.05(+0.48%)
Mar 25, 2004 10.43 10.60 10.35 10.36 77,700 -0.09(-0.86%)
Mar 24, 2004 10.55 10.68 10.35 10.45 64,600 -0.10(-0.95%)
Mar 23, 2004 11.05 11.22 10.34 10.55 133,900 -0.50(-4.52%)
Mar 22, 2004 11.12 11.12 10.72 11.05 177,200 -0.07(-0.63%)
Mar 19, 2004 10.12 11.23 10.05 11.12 836,000 +1.04(+10.32%)
Mar 18, 2004 10.05 10.08 9.980 10.08 32,900 +0.10(+1.00%)
Mar 17, 2004 10.01 10.10 9.900 9.980 37,000 +0.04(+0.40%)
Mar 16, 2004 10.16 10.23 9.800 9.940 50,000 -0.29(-2.83%)
Mar 15, 2004 10.34 10.35 10.10 10.23 24,900 -0.12(-1.16%)
Mar 12, 2004 10.18 10.37 10.18 10.35 57,100 +0.25(+2.48%)
Mar 11, 2004 10.14 10.14 9.900 10.10 110,000 -0.14(-1.37%)
Mar 10, 2004 10.10 10.33 9.800 10.24 273,300 -0.06(-0.58%)
Mar 09, 2004 10.50 10.50 10.21 10.30 137,400 -0.15(-1.44%)
Mar 08, 2004 9.820 10.71 9.820 10.45 151,500 +0.70(+7.18%)
Mar 05, 2004 9.990 10.10 9.650 9.750 44,900 -0.24(-2.40%)
Mar 04, 2004 10.05 10.06 9.890 9.990 17,600 -0.01(-0.10%)
Mar 03, 2004 9.970 10.20 9.970 10.00 39,200 +0.03(+0.30%)
Mar 02, 2004 9.950 9.980 9.810 9.970 22,000 +0.10(+1.01%)
Mar 01, 2004 9.520 9.900 9.510 9.870 52,200 +0.25(+2.60%)
Feb 27, 2004 9.450 9.650 9.440 9.620 553,400 +0.17(+1.80%)
Feb 26, 2004 9.470 9.490 9.370 9.450 19,100 -0.02(-0.21%)
Feb 25, 2004 9.320 9.600 9.250 9.470 17,300 +0.15(+1.61%)
Feb 24, 2004 9.600 9.640 9.320 9.320 19,000 -0.28(-2.92%)
Feb 23, 2004 9.380 9.600 9.310 9.600 8,500 +0.30(+3.23%)
Feb 20, 2004 9.500 9.500 9.300 9.300 41,600 -0.25(-2.62%)
Feb 19, 2004 9.550 9.600 9.440 9.550 17,800 +0.06(+0.63%)
Feb 18, 2004 9.800 9.800 9.450 9.490 19,800 -0.30(-3.06%)
Feb 17, 2004 9.720 9.880 9.700 9.790 19,200 +0.06(+0.62%)
Feb 13, 2004 9.500 9.750 9.490 9.730 38,800 +0.28(+2.96%)
Feb 12, 2004 9.450 9.790 9.450 9.450 24,000 -0.01(-0.11%)
Feb 11, 2004 9.450 9.500 9.450 9.460 8,100 -0.02(-0.21%)
Feb 10, 2004 9.500 9.500 9.450 9.480 19,200 -0.02(-0.21%)
Feb 09, 2004 8.970 9.500 8.940 9.500 24,300 +0.50(+5.56%)
Feb 06, 2004 8.960 9.100 8.820 9.000 11,600 +0.10(+1.12%)
Feb 05, 2004 9.110 9.200 8.700 8.900 39,200 -0.31(-3.37%)
Feb 04, 2004 9.250 9.430 9.060 9.210 21,100 -0.10(-1.07%)
Feb 03, 2004 9.400 9.450 9.270 9.310 8,000 -0.17(-1.79%)
Feb 02, 2004 9.250 9.480 9.100 9.480 58,900 +0.13(+1.39%)
Jan 30, 2004 9.190 9.390 9.070 9.350 56,200 +0.02(+0.21%)
Jan 29, 2004 9.200 9.340 9.100 9.330 91,600 -0.17(-1.79%)
Jan 28, 2004 9.700 9.720 9.250 9.500 47,600 -0.25(-2.56%)
Jan 27, 2004 9.920 9.930 9.600 9.750 53,300 -0.24(-2.40%)
Jan 26, 2004 9.960 10.00 9.800 9.990 137,600 +0.06(+0.60%)
Jan 23, 2004 9.910 10.05 9.850 9.930 98,600 +0.02(+0.20%)
Jan 22, 2004 9.540 10.00 9.540 9.910 93,100 +0.06(+0.61%)
Jan 21, 2004 10.44 10.56 9.720 9.850 273,600 -0.49(-4.74%)
Jan 20, 2004 10.60 10.65 10.34 10.34 460,300 -0.16(-1.52%)
Jan 16, 2004 10.50 10.56 10.30 10.50 215,400 -0.06(-0.57%)
Jan 15, 2004 10.30 10.56 10.29 10.56 202,600 +0.28(+2.72%)
Jan 14, 2004 10.14 10.28 9.410 10.28 118,300 +0.14(+1.38%)
Jan 13, 2004 10.19 10.20 10.10 10.14 32,500 -0.05(-0.49%)
Jan 12, 2004 10.19 10.20 9.990 10.19 34,200 +0.03(+0.30%)
Jan 09, 2004 10.19 10.25 10.06 10.16 71,100 -0.03(-0.29%)
Jan 08, 2004 10.10 10.26 10.00 10.19 56,800 -0.01(-0.10%)
Jan 07, 2004 10.25 10.35 10.15 10.20 51,600 +0.05(+0.49%)
Jan 06, 2004 10.39 10.39 9.950 10.15 53,600 -0.14(-1.36%)
Jan 05, 2004 10.18 10.35 9.770 10.29 137,800 +0.01(+0.10%)
Jan 02, 2004 10.38 10.43 9.800 10.28 116,100 -0.09(-0.87%)
Dec 31, 2003 10.80 10.80 10.31 10.37 84,100 -0.48(-4.42%)
Dec 30, 2003 11.02 11.10 10.72 10.85 52,900 -0.17(-1.54%)
Dec 29, 2003 11.18 11.48 10.99 11.02 69,700 -0.16(-1.43%)
Dec 26, 2003 10.95 11.25 10.93 11.18 70,700 +0.26(+2.38%)
Dec 24, 2003 10.89 10.96 10.85 10.92 72,500 +0.13(+1.20%)
Dec 23, 2003 10.76 10.84 10.59 10.79 76,600 +0.16(+1.51%)
Dec 22, 2003 10.80 10.80 10.55 10.63 49,600 -0.11(-1.02%)
Dec 19, 2003 10.50 10.93 10.48 10.74 179,200 +0.26(+2.48%)
Dec 18, 2003 10.54 10.58 10.45 10.48 112,300 -0.02(-0.19%)
Dec 17, 2003 10.40 10.49 10.28 10.50 100,600 +0.21(+2.04%)
Dec 16, 2003 10.44 10.44 10.23 10.29 30,800 -0.11(-1.06%)
Dec 15, 2003 10.78 10.80 10.30 10.40 60,500 -0.38(-3.53%)
Dec 12, 2003 10.30 10.84 10.22 10.78 133,900 +0.50(+4.86%)
Dec 11, 2003 10.30 10.50 10.00 10.28 65,200 -0.07(-0.68%)
Dec 10, 2003 10.80 10.80 10.15 10.35 60,900 -0.37(-3.45%)
Dec 09, 2003 10.78 10.99 10.70 10.72 590,200 +0.04(+0.37%)
Dec 08, 2003 10.95 11.04 10.75 10.68 248,100 -0.05(-0.47%)
Dec 05, 2003 10.75 10.79 10.62 10.73 46,200 +0.08(+0.75%)
Dec 04, 2003 10.25 11.00 10.25 10.65 122,100 +0.50(+4.93%)
Dec 03, 2003 10.30 10.35 10.18 10.15 450,700 -0.14(-1.36%)
Dec 02, 2003 9.750 10.44 9.740 10.29 200,000 +0.59(+6.08%)
Dec 01, 2003 9.200 9.800 9.200 9.700 141,400 +0.50(+5.43%)
Nov 28, 2003 9.150 9.250 9.110 9.200 17,500 +0.11(+1.21%)
Nov 26, 2003 9.100 9.100 9.060 9.090 26,700 +0.04(+0.44%)
Nov 25, 2003 9.070 9.100 9.010 9.050 22,300 -0.05(-0.55%)
Nov 24, 2003 9.150 9.150 8.930 9.100 63,900 +0.02(+0.22%)
Nov 21, 2003 9.130 9.130 8.650 9.080 60,200 -0.02(-0.22%)
Nov 20, 2003 9.150 9.150 9.040 9.100 134,700 +0.00(+0.00%)
Nov 19, 2003 8.570 9.100 8.570 9.100 333,600 +0.53(+6.18%)
Nov 18, 2003 8.500 8.580 8.380 8.570 144,500 +0.17(+2.02%)
Nov 17, 2003 8.540 8.540 8.300 8.400 134,300 +0.43(+5.40%)
Nov 14, 2003 7.990 7.990 7.880 7.970 12,300 +0.02(+0.25%)
Nov 13, 2003 7.850 8.200 7.850 7.950 23,800 +0.10(+1.27%)
Nov 12, 2003 8.090 8.100 7.820 7.850 55,300 -0.24(-2.97%)
Nov 11, 2003 8.250 8.250 8.090 8.090 25,000 -0.16(-1.94%)
Nov 10, 2003 8.140 8.300 8.120 8.250 23,700 +0.15(+1.85%)
Nov 07, 2003 7.900 8.100 7.900 8.100 29,600 +0.20(+2.53%)
Nov 06, 2003 8.010 8.100 7.900 7.900 18,200 -0.22(-2.71%)
Nov 05, 2003 8.300 8.300 8.120 8.120 15,800 -0.21(-2.52%)
Nov 04, 2003 8.450 8.450 8.330 8.330 26,200 -0.10(-1.19%)
Nov 03, 2003 8.560 8.560 8.430 8.430 15,200 +0.03(+0.36%)
Oct 31, 2003 7.910 8.410 7.910 8.400 26,800 +0.45(+5.66%)
Oct 30, 2003 7.920 8.050 7.920 7.950 20,900 +0.07(+0.89%)
Oct 29, 2003 7.570 8.200 7.560 7.880 67,300 +0.32(+4.23%)
Oct 28, 2003 7.530 7.560 7.480 7.560 11,100 +0.01(+0.13%)
Oct 27, 2003 7.550 7.620 7.500 7.550 8,200 +0.00(+0.00%)
Oct 24, 2003 7.530 7.610 7.500 7.550 9,800 -0.03(-0.40%)
Oct 23, 2003 7.640 7.640 7.560 7.580 5,800 -0.07(-0.92%)
Oct 22, 2003 7.530 7.650 7.530 7.650 30,300 +0.03(+0.39%)
Oct 21, 2003 7.500 7.690 7.500 7.620 14,400 +0.00(+0.00%)
Oct 20, 2003 7.580 7.610 7.520 7.620 13,200 +0.07(+0.93%)
Oct 17, 2003 7.430 7.550 7.430 7.550 13,000 +0.05(+0.67%)
Oct 16, 2003 7.450 7.580 7.400 7.500 11,900 +0.00(+0.00%)
Oct 15, 2003 7.600 7.690 7.500 7.500 28,900 -0.08(-1.06%)
Oct 14, 2003 7.670 7.670 7.550 7.580 4,700 -0.10(-1.30%)
Oct 13, 2003 7.560 7.680 7.560 7.680 23,700 +0.07(+0.92%)
Oct 10, 2003 7.550 7.610 7.450 7.610 42,400 +0.11(+1.47%)
Oct 09, 2003 7.500 7.550 7.370 7.500 9,100 -0.03(-0.40%)
Oct 08, 2003 7.550 7.590 7.500 7.530 9,300 +0.02(+0.27%)
Oct 07, 2003 7.500 7.510 7.500 7.510 3,000 -0.03(-0.40%)
Oct 06, 2003 7.700 7.700 7.510 7.540 9,600 -0.16(-2.08%)
Oct 03, 2003 7.440 7.750 7.440 7.700 22,100 +0.26(+3.49%)
Oct 02, 2003 7.310 7.440 7.310 7.440 8,900 +0.08(+1.09%)
Oct 01, 2003 7.490 7.490 7.330 7.360 7,800 -0.11(-1.47%)
Sep 30, 2003 7.490 7.500 7.470 7.470 2,100 +0.15(+2.05%)
Sep 29, 2003 7.320 7.320 7.310 7.320 18,000 -0.06(-0.81%)
Sep 26, 2003 7.490 7.490 7.360 7.380 4,100 -0.12(-1.60%)
Sep 25, 2003 7.530 7.540 7.400 7.500 142,600 -0.10(-1.32%)
Sep 24, 2003 7.600 7.750 7.560 7.600 28,300 +0.34(+4.68%)
Sep 23, 2003 7.270 7.270 7.270 7.260 1,400 -0.03(-0.41%)
Sep 22, 2003 7.080 7.300 7.080 7.290 4,800 -0.01(-0.14%)
Sep 19, 2003 7.140 7.310 7.110 7.300 3,900 +0.10(+1.39%)
Sep 18, 2003 6.890 7.200 6.890 7.200 43,800 +0.16(+2.27%)
Sep 17, 2003 7.100 7.100 7.000 7.040 37,500 -0.16(-2.22%)
Sep 16, 2003 7.050 7.250 7.090 7.200 7,700 +0.15(+2.13%)
Sep 15, 2003 7.080 7.180 7.050 7.050 4,600 +0.00(+0.00%)
Sep 12, 2003 7.160 7.160 7.010 7.050 8,400 -0.10(-1.40%)
Sep 11, 2003 7.250 7.250 7.150 7.150 7,500 -0.03(-0.42%)
Sep 10, 2003 7.240 7.240 7.100 7.180 9,800 -0.14(-1.91%)
Sep 09, 2003 7.390 7.390 7.280 7.320 12,500 -0.04(-0.54%)
Sep 08, 2003 7.400 7.480 7.250 7.360 20,900 -0.08(-1.08%)
Sep 05, 2003 7.520 7.940 7.400 7.440 36,800 -0.04(-0.53%)
Sep 04, 2003 7.230 7.950 7.200 7.480 158,100 +0.33(+4.62%)
Sep 03, 2003 7.050 7.220 7.000 7.150 38,900 +0.17(+2.44%)
Sep 02, 2003 7.020 7.020 6.710 6.980 52,800 -0.11(-1.55%)
Aug 29, 2003 6.970 7.090 6.970 7.090 6,100 +0.09(+1.29%)
Aug 28, 2003 6.890 7.000 6.850 7.000 29,200 +0.12(+1.74%)
Aug 27, 2003 6.950 6.950 6.880 6.880 13,800 -0.06(-0.86%)
Aug 26, 2003 7.090 7.100 6.890 6.940 33,200 -0.15(-2.12%)
Aug 25, 2003 7.170 7.170 6.990 7.090 49,100 -0.10(-1.39%)
Aug 22, 2003 7.200 7.240 7.100 7.190 58,500 +0.00(+0.00%)
Aug 21, 2003 6.990 7.200 6.990 7.190 37,000 +0.21(+3.01%)
Aug 20, 2003 6.950 7.060 6.920 6.980 26,700 -0.02(-0.29%)
Aug 19, 2003 7.000 7.190 6.990 7.000 41,300 -0.09(-1.27%)
Aug 18, 2003 7.090 7.170 7.080 7.090 21,400 +0.07(+1.00%)
Aug 15, 2003 7.020 7.100 6.950 7.020 19,500 -0.13(-1.82%)
Aug 14, 2003 7.160 7.160 7.060 7.150 5,200 +0.03(+0.42%)
Aug 13, 2003 7.140 7.150 7.040 7.120 30,100 -0.02(-0.28%)
Aug 12, 2003 7.100 7.140 7.040 7.140 45,600 +0.03(+0.42%)
Aug 11, 2003 7.050 7.190 7.050 7.110 103,700 +0.06(+0.85%)
Aug 08, 2003 7.150 7.150 7.010 7.050 79,300 -0.09(-1.26%)
Aug 07, 2003 7.310 7.310 7.050 7.140 43,800 -0.17(-2.33%)
Aug 06, 2003 6.870 7.310 6.870 7.310 68,500 +0.41(+5.94%)
Aug 05, 2003 6.910 6.920 6.850 6.900 54,500 +0.00(+0.00%)
Aug 04, 2003 6.830 6.910 6.830 6.900 73,600 +0.06(+0.88%)
Aug 01, 2003 6.800 6.850 6.790 6.840 50,700 +0.14(+2.09%)
Jul 31, 2003 6.650 6.800 6.650 6.700 229,300 +0.05(+0.75%)
Jul 30, 2003 6.650 6.720 6.550 6.650 130,600 +0.06(+0.91%)
Jul 29, 2003 6.250 6.610 6.250 6.590 73,700 +0.33(+5.27%)
Jul 28, 2003 6.000 6.480 6.000 6.260 51,400 +0.26(+4.33%)
Jul 25, 2003 5.600 6.000 5.460 6.000 51,000 +0.32(+5.63%)
Jul 24, 2003 5.780 5.850 5.520 5.680 94,700 -0.12(-2.07%)
Jul 23, 2003 6.020 6.200 5.740 5.800 66,400 -0.32(-5.23%)
Jul 22, 2003 6.670 6.670 6.000 6.120 30,200 -0.53(-7.97%)
Jul 21, 2003 6.720 6.800 6.610 6.650 67,000 -0.12(-1.77%)
Jul 18, 2003 6.880 6.880 6.770 6.770 10,700 -0.11(-1.60%)
Jul 17, 2003 6.950 6.950 6.880 6.880 8,600 -0.07(-1.01%)
Jul 16, 2003 7.050 7.160 6.800 6.950 15,100 -0.20(-2.80%)
Jul 15, 2003 7.150 7.250 7.050 7.150 16,900 +0.06(+0.85%)
Jul 14, 2003 7.310 7.400 7.090 7.090 9,700 -0.32(-4.32%)
Jul 11, 2003 7.400 7.440 7.360 7.410 17,700 +0.06(+0.82%)
Jul 10, 2003 7.350 7.440 7.350 7.350 3,900 -0.11(-1.47%)
Jul 09, 2003 7.370 7.460 7.260 7.460 19,500 +0.19(+2.61%)
Jul 08, 2003 7.310 7.360 7.100 7.270 18,100 -0.04(-0.55%)
Jul 07, 2003 7.300 7.380 7.250 7.310 37,100 +0.04(+0.55%)
Jul 03, 2003 7.180 7.300 7.180 7.270 23,100 +0.00(+0.00%)
Jul 02, 2003 7.160 7.450 7.150 7.270 121,100 +0.21(+2.97%)
Jul 01, 2003 7.110 7.350 7.010 7.060 18,900 -0.06(-0.84%)
Jun 30, 2003 6.750 7.340 6.730 7.120 84,400 +0.38(+5.64%)
Jun 27, 2003 6.500 6.850 6.430 6.740 64,600 +0.23(+3.53%)
Jun 26, 2003 6.600 6.700 6.360 6.510 217,700 -0.15(-2.25%)
Jun 25, 2003 6.750 6.840 6.620 6.660 201,400 -0.04(-0.60%)
Jun 24, 2003 6.500 6.760 6.500 6.700 19,100 +0.10(+1.52%)
Jun 23, 2003 6.790 6.790 6.550 6.600 32,300 -0.22(-3.23%)
Jun 20, 2003 6.780 6.920 6.750 6.820 47,600 +0.04(+0.59%)
Jun 19, 2003 6.960 7.050 6.750 6.780 57,000 -0.18(-2.59%)
Jun 18, 2003 6.830 6.980 6.820 6.960 22,400 +0.09(+1.31%)
Jun 17, 2003 6.900 7.010 6.800 6.870 21,700 -0.13(-1.86%)
Jun 16, 2003 6.890 7.010 6.680 7.000 49,400 +0.01(+0.14%)
Jun 13, 2003 7.500 7.600 6.920 6.990 91,400 -0.61(-8.03%)
Jun 12, 2003 7.700 7.950 7.350 7.600 82,800 -0.08(-1.04%)
Jun 11, 2003 8.300 8.300 7.480 7.680 221,700 -0.72(-8.57%)
Jun 10, 2003 8.030 8.440 8.000 8.400 83,700 +0.42(+5.26%)
Jun 09, 2003 8.100 8.100 7.910 7.980 13,800 -0.12(-1.48%)
Jun 06, 2003 8.050 8.130 8.000 8.100 43,500 +0.05(+0.62%)
Jun 05, 2003 7.970 8.100 7.950 8.050 30,900 +0.05(+0.63%)
Jun 04, 2003 8.100 8.120 7.990 8.000 23,700 -0.12(-1.48%)
Jun 03, 2003 8.050 8.120 7.650 8.120 112,500 +0.02(+0.25%)
Jun 02, 2003 8.200 8.200 7.950 8.100 95,500 +0.10(+1.25%)
May 30, 2003 7.620 8.000 7.610 8.000 75,300 +0.32(+4.17%)
May 29, 2003 7.700 7.790 7.350 7.680 120,000 -0.12(-1.54%)
May 28, 2003 8.000 8.100 7.720 7.800 56,100 -0.20(-2.50%)
May 27, 2003 7.900 8.400 7.850 8.000 118,200 +0.20(+2.56%)
May 23, 2003 7.220 8.000 7.220 7.800 508,900 +0.55(+7.59%)
May 22, 2003 7.130 7.300 7.000 7.250 41,800 +0.19(+2.69%)
May 21, 2003 6.950 7.110 6.950 7.060 32,100 +0.11(+1.58%)
May 20, 2003 6.900 7.100 6.850 6.950 72,700 +0.01(+0.14%)
May 19, 2003 6.860 7.000 6.410 6.940 118,600 +0.00(+0.00%)
May 16, 2003 6.370 6.940 6.360 6.940 96,500 +0.47(+7.26%)
May 15, 2003 6.000 6.490 6.000 6.470 175,600 +0.49(+8.19%)
May 14, 2003 6.100 6.100 5.700 5.980 70,100 -0.17(-2.76%)
May 13, 2003 6.200 6.300 6.050 6.150 40,600 +0.05(+0.82%)
May 12, 2003 5.900 6.350 5.900 6.100 83,400 +0.10(+1.67%)
May 09, 2003 5.790 6.000 5.720 6.000 36,700 +0.25(+4.35%)
May 08, 2003 5.550 5.750 5.500 5.750 88,700 +0.10(+1.77%)
May 07, 2003 5.450 5.730 5.450 5.650 46,300 +0.25(+4.63%)
May 06, 2003 5.120 5.470 5.060 5.400 41,900 +0.30(+5.88%)
May 05, 2003 5.120 5.130 4.900 5.100 25,000 -0.02(-0.39%)
May 02, 2003 4.970 5.120 4.920 5.120 52,700 +0.16(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.