Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

10.75 -0.08 (-0.74%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.489 5.709 5.489 5.709 6,477 +0.15(+2.79%)
Apr 27, 2018 5.521 5.565 5.521 5.554 887 +0.05(+0.89%)
Apr 26, 2018 5.464 5.652 5.464 5.505 660 -0.15(-2.60%)
Apr 25, 2018 5.456 5.652 5.456 5.652 408 +0.08(+1.49%)
Apr 24, 2018 5.701 5.701 5.464 5.569 14,476 -0.13(-2.31%)
Apr 23, 2018 5.464 5.701 5.464 5.701 1,125 +0.04(+0.72%)
Apr 20, 2018 5.489 5.668 5.489 5.660 2,697 +0.20(+3.58%)
Apr 19, 2018 5.709 5.709 5.464 5.464 7,970 -0.08(-1.49%)
Apr 18, 2018 5.554 5.554 5.547 5.547 434 -0.08(-1.43%)
Apr 17, 2018 5.489 5.627 5.489 5.627 1,982 +0.08(+1.47%)
Apr 16, 2018 5.693 5.693 5.456 5.546 6,905 -0.08(-1.45%)
Apr 13, 2018 5.448 5.668 5.448 5.627 644 -0.05(-0.86%)
Apr 12, 2018 5.464 5.701 5.464 5.676 630 +0.05(+0.87%)
Apr 11, 2018 5.309 5.668 5.309 5.627 3,265 +0.07(+1.32%)
Apr 10, 2018 5.423 5.570 5.423 5.554 2,550 -0.24(-4.08%)
Apr 09, 2018 5.701 5.790 5.701 5.790 6,307 +0.00(+0.00%)
Apr 05, 2018 5.790 5.790 5.790 0 +0.07(+1.14%)
Apr 04, 2018 5.701 5.725 5.701 5.725 776 -0.02(-0.28%)
Apr 03, 2018 5.733 5.741 5.733 5.741 3,005 -0.01(-0.22%)
Apr 02, 2018 5.754 5.754 5.754 5.754 122 -0.04(-0.63%)
Mar 29, 2018 5.790 5.790 5.790 0 +0.04(+0.71%)
Mar 27, 2018 5.750 5.750 5.750 31 -0.02(-0.28%)
Mar 26, 2018 5.766 5.766 5.766 5.766 225 -0.01(-0.14%)
Mar 23, 2018 5.600 5.774 5.600 5.774 324 -0.01(-0.15%)
Mar 22, 2018 5.782 5.782 5.766 5.782 576 +0.02(+0.28%)
Mar 21, 2018 5.557 5.782 5.546 5.766 4,877 +0.29(+5.21%)
Mar 20, 2018 5.790 5.790 5.301 5.480 6,547 -0.31(-5.35%)
Mar 19, 2018 5.888 5.888 5.790 5.790 4,349 -0.01(-0.14%)
Mar 16, 2018 5.807 5.888 5.799 5.799 4,455 -0.09(-1.52%)
Mar 15, 2018 5.888 5.888 5.888 5.888 373 +0.02(+0.28%)
Mar 14, 2018 5.872 5.872 5.872 5.872 608 -0.02(-0.41%)
Mar 13, 2018 5.896 5.896 5.856 5.896 6,285 -0.00(-0.00%)
Mar 12, 2018 5.896 5.896 5.896 5.896 1,045 +0.02(+0.42%)
Mar 09, 2018 5.872 5.873 5.872 5.872 3,737 -0.02(-0.41%)
Mar 08, 2018 5.864 5.896 5.864 5.896 2,308 +0.16(+2.84%)
Mar 07, 2018 5.896 5.896 5.733 5.733 557 -0.14(-2.36%)
Mar 06, 2018 5.872 5.872 5.858 5.872 1,817 +0.04(+0.70%)
Mar 02, 2018 5.831 5.831 5.831 0 -0.02(-0.28%)
Mar 01, 2018 5.804 5.847 5.804 5.847 2,207 -0.01(-0.14%)
Feb 28, 2018 5.803 5.856 5.803 5.856 4,108 +0.03(+0.57%)
Feb 27, 2018 5.831 5.831 5.790 5.823 3,358 +0.02(+0.42%)
Feb 26, 2018 5.856 5.856 5.737 5.799 2,920 -0.10(-1.66%)
Feb 23, 2018 5.888 5.905 5.872 5.896 1,365 +0.02(+0.42%)
Feb 22, 2018 5.913 5.913 5.872 5.872 4,648 -0.04(-0.69%)
Feb 21, 2018 5.833 5.913 5.833 5.913 1,595 +0.07(+1.15%)
Feb 20, 2018 5.905 5.905 5.845 5.845 3,510 -0.07(-1.14%)
Feb 16, 2018 5.913 5.913 5.913 0 +0.31(+5.53%)
Feb 15, 2018 5.725 5.725 5.546 5.603 2,831 -0.10(-1.72%)
Feb 14, 2018 5.676 5.701 5.546 5.701 3,277 -0.01(-0.14%)
Feb 13, 2018 5.660 5.709 5.660 5.709 1,299 +0.02(+0.43%)
Feb 12, 2018 5.595 5.770 5.546 5.684 19,100 -0.02(-0.29%)
Feb 09, 2018 5.674 5.701 5.656 5.701 2,951 -0.01(-0.14%)
Feb 08, 2018 5.537 5.712 5.537 5.709 6,285 +0.15(+2.79%)
Feb 07, 2018 5.383 5.538 5.383 5.554 5,694 +0.05(+0.89%)
Feb 06, 2018 5.505 5.505 5.354 5.505 3,035 +0.06(+1.05%)
Feb 05, 2018 5.432 5.448 5.432 5.448 4,609 +0.01(+0.15%)
Feb 02, 2018 5.456 5.489 5.440 5.440 1,643 -0.06(-1.04%)
Feb 01, 2018 5.480 5.497 5.456 5.497 20,044 +0.07(+1.20%)
Jan 31, 2018 5.391 5.480 5.334 5.432 11,713 -0.06(-1.04%)
Jan 30, 2018 5.423 5.489 5.334 5.489 7,956 +0.02(+0.45%)
Jan 29, 2018 5.521 5.521 5.459 5.464 5,431 -0.10(-1.76%)
Jan 26, 2018 5.440 5.652 5.440 5.562 541 -0.07(-1.16%)
Jan 25, 2018 5.554 5.668 5.546 5.627 4,377 +0.07(+1.32%)
Jan 24, 2018 5.336 5.564 5.195 5.554 11,256 +0.09(+1.64%)
Jan 23, 2018 5.741 5.758 5.448 5.464 20,947 -0.20(-3.60%)
Jan 22, 2018 5.741 5.750 5.668 5.668 5,087 -0.08(-1.37%)
Jan 18, 2018 5.747 5.747 5.747 105 +0.11(+1.97%)
Jan 17, 2018 5.701 5.701 5.635 5.635 649 -0.12(-2.12%)
Jan 16, 2018 5.905 5.905 5.717 5.758 16,804 -0.14(-2.35%)
Jan 12, 2018 5.896 5.896 5.896 0 +0.21(+3.73%)
Jan 11, 2018 5.701 5.709 5.684 5.684 738 +0.03(+0.58%)
Jan 10, 2018 5.709 5.709 5.562 5.652 4,721 -0.11(-1.95%)
Jan 09, 2018 5.590 5.790 5.582 5.764 8,508 +0.13(+2.28%)
Jan 08, 2018 5.611 5.676 5.497 5.635 7,695 -0.03(-0.58%)
Jan 05, 2018 5.722 5.774 5.606 5.668 1,856 +0.03(+0.58%)
Jan 04, 2018 5.709 5.831 5.635 5.635 5,243 -0.06(-1.00%)
Jan 03, 2018 5.432 5.709 5.423 5.693 40,936 +0.24(+4.49%)
Jan 02, 2018 5.864 5.905 5.448 5.448 9,350 -0.42(-7.09%)
Dec 29, 2017 5.864 5.864 5.864 0 +0.29(+5.20%)
Dec 28, 2017 5.721 5.721 5.574 5.574 1,494 -0.29(-4.94%)
Dec 27, 2017 5.864 5.864 5.750 5.864 44,006 +0.00(+0.00%)
Dec 26, 2017 5.668 5.864 5.589 5.864 11,239 +0.24(+4.20%)
Dec 22, 2017 5.624 5.627 5.562 5.627 1,909 -0.04(-0.72%)
Dec 21, 2017 5.652 5.684 5.652 5.668 15,197 +0.04(+0.72%)
Dec 20, 2017 5.268 5.635 5.260 5.627 27,835 +0.06(+1.02%)
Dec 19, 2017 5.546 5.573 5.546 5.570 9,631 +0.01(+0.15%)
Dec 18, 2017 5.423 5.562 5.423 5.562 29,979 +0.09(+1.65%)
Dec 15, 2017 5.472 5.472 5.472 5.472 935 -0.05(-0.90%)
Dec 14, 2017 5.456 5.529 5.456 5.521 10,096 +0.10(+1.80%)
Dec 13, 2017 5.463 5.463 5.383 5.423 5,423 -0.01(-0.22%)
Dec 12, 2017 5.358 5.456 5.220 5.436 5,775 +0.13(+2.38%)
Dec 11, 2017 5.228 5.355 5.228 5.309 2,576 +0.01(+0.15%)
Dec 08, 2017 5.268 5.383 5.268 5.301 2,465 +0.04(+0.69%)
Dec 07, 2017 5.091 5.265 5.091 5.265 2,111 -0.04(-0.68%)
Dec 06, 2017 5.179 5.301 5.176 5.301 4,596 +0.08(+1.56%)
Dec 05, 2017 5.220 5.220 5.220 5.220 1,563 -0.07(-1.39%)
Dec 04, 2017 5.391 5.391 5.179 5.293 4,659 -0.01(-0.15%)
Dec 01, 2017 5.081 5.301 5.081 5.301 1,446 -0.20(-3.70%)
Nov 30, 2017 5.031 5.505 5.016 5.505 5,012 +0.04(+0.75%)
Nov 28, 2017 5.464 5.464 5.464 67 +0.29(+5.51%)
Nov 27, 2017 5.113 5.260 4.770 5.179 27,467 +0.37(+7.63%)
Nov 24, 2017 4.771 4.812 4.771 4.812 3,195 +0.08(+1.72%)
Nov 22, 2017 4.755 4.771 4.699 4.730 20,428 -0.02(-0.51%)
Nov 21, 2017 4.649 4.755 4.640 4.755 3,146 +0.08(+1.67%)
Nov 20, 2017 4.755 4.771 4.657 4.676 4,211 -0.06(-1.24%)
Nov 17, 2017 4.830 4.830 4.731 4.735 1,115 -0.03(-0.56%)
Nov 16, 2017 4.762 4.762 4.762 4.762 122 +0.11(+2.43%)
Nov 15, 2017 4.649 4.649 4.388 4.649 1,556 +0.00(+0.00%)
Nov 14, 2017 4.306 4.649 4.306 4.649 19,102 +0.08(+1.79%)
Nov 13, 2017 4.477 4.567 4.477 4.567 8,735 +0.05(+1.08%)
Nov 10, 2017 4.542 4.543 4.502 4.518 4,773 +0.05(+1.09%)
Nov 09, 2017 4.477 4.477 4.461 4.469 2,329 +0.00(+0.00%)
Nov 08, 2017 4.453 4.469 4.404 4.469 2,193 +0.02(+0.55%)
Nov 07, 2017 4.282 4.494 4.282 4.445 5,870 +0.07(+1.49%)
Nov 06, 2017 4.489 4.583 4.265 4.379 16,088 -0.02(-0.56%)
Nov 03, 2017 4.518 4.518 4.404 4.404 3,206 -0.13(-2.88%)
Nov 02, 2017 4.486 4.534 4.412 4.534 11,530 +0.09(+2.02%)
Nov 01, 2017 4.445 4.445 4.445 4.445 631 -0.04(-0.91%)
Oct 31, 2017 4.502 4.502 4.486 4.486 349 +0.01(+0.18%)
Oct 30, 2017 4.510 4.518 4.477 4.477 1,201 -0.02(-0.36%)
Oct 27, 2017 4.486 4.494 4.363 4.494 4,707 +0.07(+1.47%)
Oct 26, 2017 4.518 4.518 4.412 4.428 983 +0.02(+0.38%)
Oct 25, 2017 4.412 4.412 4.412 4.412 622 -0.10(-2.18%)
Oct 24, 2017 4.322 4.517 4.241 4.510 17,156 +0.14(+3.17%)
Oct 23, 2017 4.388 4.388 4.306 4.371 6,786 -0.02(-0.37%)
Oct 20, 2017 4.412 4.509 4.167 4.388 85,526 -0.38(-8.03%)
Oct 19, 2017 4.730 4.926 4.730 4.771 11,212 -0.11(-2.34%)
Oct 18, 2017 4.755 4.926 4.738 4.885 4,805 -0.02(-0.50%)
Oct 17, 2017 5.138 5.138 4.730 4.910 3,715 -0.24(-4.70%)
Oct 16, 2017 4.632 5.171 4.600 5.152 19,119 +0.38(+7.98%)
Oct 13, 2017 4.575 4.852 4.575 4.771 3,078 +0.06(+1.21%)
Oct 12, 2017 4.689 4.885 4.592 4.714 4,839 -0.20(-4.15%)
Oct 11, 2017 4.869 4.918 4.590 4.918 237,340 +0.20(+4.32%)
Oct 10, 2017 4.616 4.960 4.616 4.714 20,323 +0.27(+6.06%)
Oct 09, 2017 4.486 4.596 4.445 4.445 8,364 -0.12(-2.68%)
Oct 05, 2017 4.567 4.567 4.567 0 -0.11(-2.44%)
Oct 04, 2017 4.575 4.681 4.567 4.681 2,990 +0.10(+2.14%)
Oct 03, 2017 4.624 4.722 4.583 4.583 6,314 -0.04(-0.90%)
Oct 02, 2017 4.673 4.673 4.617 4.625 4,736 -0.15(-3.15%)
Sep 29, 2017 4.624 4.787 4.618 4.775 4,771 +0.03(+0.61%)
Sep 28, 2017 4.608 4.755 4.602 4.746 7,056 +0.14(+3.01%)
Sep 27, 2017 4.567 4.608 4.567 4.608 3,114 +0.00(+0.00%)
Sep 26, 2017 4.714 4.730 4.412 4.608 33,924 -0.19(-4.03%)
Sep 25, 2017 4.795 4.801 4.779 4.801 2,113 +0.01(+0.12%)
Sep 22, 2017 4.798 4.800 4.795 4.795 1,226 +0.02(+0.51%)
Sep 21, 2017 4.771 4.771 4.771 4.771 369 -0.04(-0.85%)
Sep 20, 2017 4.926 4.926 4.812 4.812 1,964 -0.11(-2.32%)
Sep 19, 2017 4.763 4.926 4.763 4.926 2,568 +0.17(+3.60%)
Sep 18, 2017 4.812 4.812 4.755 4.755 1,814 -0.15(-3.00%)
Sep 15, 2017 4.836 4.914 4.730 4.901 5,883 +0.02(+0.34%)
Sep 14, 2017 4.975 5.038 4.771 4.885 13,769 -0.20(-4.02%)
Sep 13, 2017 4.738 5.089 4.738 5.089 8,252 +0.12(+2.38%)
Sep 12, 2017 4.853 4.971 4.836 4.971 2,752 -0.01(-0.25%)
Sep 11, 2017 4.802 4.983 4.763 4.983 20,139 +0.09(+1.83%)
Sep 08, 2017 4.567 4.926 4.559 4.893 18,721 +0.00(+0.00%)
Sep 07, 2017 4.660 4.893 4.660 4.893 8,116 +0.01(+0.17%)
Sep 05, 2017 4.885 4.885 4.885 0 +0.01(+0.17%)
Sep 01, 2017 4.836 4.877 4.791 4.877 1,980 -0.02(-0.50%)
Aug 31, 2017 5.003 5.007 4.901 4.901 2,456 -0.03(-0.70%)
Aug 30, 2017 4.959 5.042 4.893 4.936 68,560 -0.22(-4.32%)
Aug 29, 2017 5.040 5.293 4.956 5.159 14,228 +0.13(+2.52%)
Aug 28, 2017 4.942 5.032 4.942 5.032 1,720 +0.09(+1.82%)
Aug 25, 2017 4.901 5.056 4.901 4.942 37,074 -0.16(-3.19%)
Aug 24, 2017 5.138 5.139 4.901 5.105 5,265 -0.03(-0.64%)
Aug 23, 2017 5.277 5.277 5.138 5.138 6,311 -0.03(-0.63%)
Aug 22, 2017 5.383 5.383 5.171 5.171 8,564 -0.12(-2.31%)
Aug 21, 2017 5.203 5.293 5.190 5.293 2,346 -0.02(-0.32%)
Aug 18, 2017 5.331 5.331 5.309 5.310 548 -0.06(-1.20%)
Aug 17, 2017 5.189 5.383 5.189 5.374 980 +0.01(+0.15%)
Aug 16, 2017 5.235 5.383 5.235 5.366 2,257 -0.02(-0.30%)
Aug 15, 2017 5.383 5.415 5.383 5.383 3,075 +0.00(+0.00%)
Aug 14, 2017 5.259 5.440 5.259 5.383 8,503 +0.06(+1.21%)
Aug 10, 2017 5.318 5.318 5.318 85 +0.00(+0.02%)
Aug 09, 2017 5.308 5.383 5.303 5.317 1,788 -0.09(-1.66%)
Aug 08, 2017 5.415 5.447 5.407 5.407 7,087 -0.03(-0.60%)
Aug 07, 2017 5.456 5.529 5.192 5.440 12,346 -0.06(-1.04%)
Aug 04, 2017 5.554 5.554 5.497 5.497 2,425 -0.07(-1.18%)
Aug 03, 2017 5.562 5.578 5.562 5.562 662 +0.02(+0.30%)
Aug 02, 2017 5.652 5.652 5.546 5.546 3,884 -0.04(-0.73%)
Aug 01, 2017 5.644 5.652 5.554 5.587 3,747 -0.07(-1.15%)
Jul 31, 2017 5.693 5.693 5.652 5.652 3,368 -0.06(-1.00%)
Jul 28, 2017 5.855 5.855 5.709 5.709 2,449 -0.16(-2.78%)
Jul 26, 2017 5.872 5.872 5.872 2 -0.01(-0.14%)
Jul 25, 2017 5.790 5.880 5.790 5.880 3,497 +0.09(+1.55%)
Jul 24, 2017 5.823 5.843 5.733 5.790 4,860 +0.07(+1.14%)
Jul 21, 2017 5.905 5.905 5.709 5.725 5,034 -0.18(-3.04%)
Jul 20, 2017 6.035 6.076 5.611 5.905 169,404 -0.17(-2.82%)
Jul 19, 2017 6.004 6.180 5.954 6.076 8,828 +0.18(+3.04%)
Jul 18, 2017 5.758 6.019 5.758 5.896 14,747 -0.06(-0.96%)
Jul 17, 2017 6.002 6.002 5.864 5.953 4,773 +0.00(+0.00%)
Jul 14, 2017 5.913 6.027 5.888 5.953 18,735 +0.07(+1.25%)
Jul 13, 2017 6.002 6.052 5.807 5.880 9,634 -0.05(-0.83%)
Jul 12, 2017 6.023 6.043 5.831 5.929 5,713 -0.06(-0.95%)
Jul 11, 2017 5.742 6.019 5.741 5.986 18,701 -0.06(-0.94%)
Jul 10, 2017 5.937 6.190 5.693 6.043 12,331 -0.10(-1.59%)
Jul 07, 2017 5.847 6.166 5.604 6.141 12,060 +0.02(+0.40%)
Jul 06, 2017 6.084 6.182 5.822 6.117 7,989 +0.00(+0.03%)
Jul 05, 2017 6.060 6.198 6.011 6.115 20,051 -0.11(-1.73%)
Jul 03, 2017 6.239 6.239 6.149 6.223 16,653 +0.02(+0.39%)
Jun 30, 2017 6.107 6.239 6.069 6.198 20,248 +0.07(+1.10%)
Jun 29, 2017 6.060 6.133 6.060 6.131 1,829 +0.01(+0.10%)
Jun 28, 2017 6.157 6.199 6.080 6.125 6,991 -0.02(-0.40%)
Jun 27, 2017 6.245 6.245 6.149 6.149 1,970 -0.09(-1.44%)
Jun 26, 2017 5.945 6.239 5.905 6.239 23,400 +0.25(+4.25%)
Jun 23, 2017 5.970 6.003 5.970 5.984 7,581 +0.03(+0.52%)
Jun 22, 2017 5.709 6.035 5.709 5.953 23,292 +0.40(+7.25%)
Jun 21, 2017 5.627 5.709 5.551 5.551 4,908 -0.17(-2.90%)
Jun 20, 2017 5.604 5.717 5.604 5.717 4,497 +0.05(+0.86%)
Jun 19, 2017 5.701 5.701 5.399 5.668 24,695 -0.02(-0.43%)
Jun 16, 2017 5.371 5.701 5.371 5.693 4,936 -0.02(-0.29%)
Jun 15, 2017 5.709 5.717 5.677 5.709 2,955 -0.02(-0.28%)
Jun 14, 2017 5.711 5.725 5.668 5.725 3,138 -0.02(-0.28%)
Jun 13, 2017 5.587 5.741 5.587 5.741 22,321 +0.06(+1.00%)
Jun 12, 2017 5.693 5.701 5.684 5.684 776 -0.02(-0.43%)
Jun 09, 2017 5.668 5.709 5.507 5.709 6,466 +0.01(+0.14%)
Jun 08, 2017 5.644 5.717 5.619 5.701 7,874 +0.06(+1.06%)
Jun 07, 2017 5.611 5.701 5.611 5.641 40,310 +0.03(+0.54%)
Jun 06, 2017 5.529 5.611 5.529 5.611 13,599 +0.07(+1.18%)
Jun 05, 2017 5.442 5.546 5.442 5.546 14,845 +0.16(+3.03%)
Jun 01, 2017 5.383 5.383 5.383 0 -0.07(-1.35%)
May 31, 2017 5.342 5.456 5.342 5.456 4,264 +0.00(+0.00%)
May 30, 2017 5.367 5.464 5.309 5.456 15,145 -0.01(-0.15%)
May 26, 2017 5.464 5.464 5.383 5.464 680 -0.02(-0.36%)
May 25, 2017 5.595 5.595 5.464 5.484 17,550 -0.11(-2.05%)
May 24, 2017 5.236 5.599 5.236 5.599 10,996 +0.15(+2.77%)
May 23, 2017 5.171 5.554 5.171 5.448 4,291 -0.02(-0.30%)
May 22, 2017 5.220 5.570 5.220 5.464 40,343 +0.24(+4.69%)
May 19, 2017 5.124 5.220 5.124 5.220 2,246 -0.15(-2.74%)
May 18, 2017 5.073 5.374 5.073 5.366 2,100 +0.14(+2.65%)
May 17, 2017 5.228 5.296 5.228 5.228 7,599 -0.19(-3.46%)
May 16, 2017 5.467 5.521 5.415 5.415 12,316 -0.13(-2.30%)
May 15, 2017 5.546 5.546 5.529 5.542 3,722 +0.19(+3.60%)
May 12, 2017 5.383 5.448 5.342 5.350 9,620 -0.03(-0.61%)
May 11, 2017 5.546 5.546 5.383 5.383 13,411 -0.12(-2.22%)
May 10, 2017 5.423 5.505 5.423 5.505 36,951 +0.09(+1.58%)
May 09, 2017 4.942 5.464 4.942 5.419 48,021 +0.08(+1.46%)
May 08, 2017 5.089 5.505 5.089 5.341 88,709 +0.38(+7.72%)
May 05, 2017 4.926 5.252 4.926 4.959 26,731 +0.23(+4.83%)
May 04, 2017 4.746 4.839 4.730 4.730 1,348 +0.00(+0.00%)
May 03, 2017 4.771 4.779 4.730 4.730 19,619 -0.03(-0.67%)
May 02, 2017 4.861 4.893 4.762 4.762 12,457 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.