Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.084 5.306 5.076 5.076 15,044 -0.04(-0.69%)
Apr 29, 2015 4.986 5.166 4.986 5.111 6,257 +0.06(+1.19%)
Apr 28, 2015 5.076 5.109 5.018 5.051 12,422 +0.03(+0.66%)
Apr 27, 2015 5.076 5.076 5.018 5.018 9,656 -0.06(-1.13%)
Apr 24, 2015 5.035 5.166 5.018 5.076 14,316 +0.00(+0.00%)
Apr 23, 2015 5.060 5.076 5.018 5.076 15,754 +0.00(+0.00%)
Apr 22, 2015 5.101 5.101 5.060 5.076 8,230 -0.06(-1.12%)
Apr 21, 2015 5.109 5.142 5.060 5.134 13,906 +0.02(+0.48%)
Apr 20, 2015 5.339 5.339 5.060 5.109 18,094 -0.16(-3.12%)
Apr 17, 2015 5.273 5.330 5.273 5.273 3,481 +0.00(+0.00%)
Apr 16, 2015 5.257 5.298 5.241 5.273 9,581 -0.03(-0.62%)
Apr 15, 2015 5.389 5.389 5.232 5.306 6,715 -0.01(-0.15%)
Apr 14, 2015 5.265 5.355 5.175 5.315 11,345 -0.03(-0.62%)
Apr 13, 2015 5.265 5.364 5.224 5.348 14,344 -0.02(-0.31%)
Apr 10, 2015 5.231 5.463 5.231 5.364 22,338 -0.05(-0.91%)
Apr 09, 2015 5.422 5.422 5.208 5.413 18,232 -0.01(-0.15%)
Apr 08, 2015 5.446 5.446 5.199 5.422 9,342 +0.07(+1.38%)
Apr 07, 2015 5.413 5.519 5.249 5.348 4,714 -0.01(-0.15%)
Apr 06, 2015 5.348 5.545 5.241 5.356 21,208 -0.02(-0.46%)
Apr 02, 2015 5.348 5.380 5.380 5.380 13,006 -0.02(-0.30%)
Apr 01, 2015 5.620 5.626 5.282 5.397 27,892 -0.12(-2.09%)
Mar 31, 2015 5.668 5.668 5.463 5.512 27,464 -0.16(-2.76%)
Mar 30, 2015 5.529 5.677 5.446 5.668 25,153 +0.18(+3.30%)
Mar 27, 2015 5.331 5.529 5.175 5.487 8,760 +0.09(+1.68%)
Mar 26, 2015 5.397 5.479 5.372 5.397 8,531 -0.12(-2.24%)
Mar 25, 2015 5.496 5.583 5.468 5.520 12,869 +0.03(+0.60%)
Mar 24, 2015 5.537 5.586 5.438 5.487 5,712 -0.15(-2.63%)
Mar 23, 2015 5.635 5.635 5.422 5.635 21,467 -0.04(-0.72%)
Mar 20, 2015 5.594 5.677 5.471 5.677 19,334 +0.08(+1.47%)
Mar 19, 2015 5.561 5.677 5.520 5.594 24,233 +0.00(+0.00%)
Mar 18, 2015 5.479 5.660 5.479 5.594 9,795 +0.17(+3.19%)
Mar 17, 2015 5.463 5.553 5.413 5.422 12,598 +0.02(+0.30%)
Mar 16, 2015 5.437 5.471 5.372 5.405 23,591 -0.02(-0.45%)
Mar 13, 2015 5.487 5.635 5.413 5.430 42,623 -0.16(-2.94%)
Mar 12, 2015 5.463 5.594 5.430 5.594 21,616 +0.21(+3.82%)
Mar 11, 2015 5.553 5.553 5.356 5.389 26,467 -0.20(-3.53%)
Mar 10, 2015 5.586 5.677 5.562 5.586 24,087 +0.00(+0.00%)
Mar 09, 2015 5.496 5.660 5.496 5.586 22,894 +0.08(+1.49%)
Mar 06, 2015 5.454 5.734 5.454 5.504 50,352 +0.04(+0.75%)
Mar 05, 2015 5.326 5.537 5.216 5.463 34,478 +0.23(+4.40%)
Mar 04, 2015 4.969 5.306 5.051 5.232 35,557 +0.18(+3.58%)
Mar 03, 2015 5.010 5.134 4.937 5.051 29,148 +0.06(+1.15%)
Mar 02, 2015 4.903 5.074 4.862 4.994 20,062 +0.04(+0.83%)
Feb 27, 2015 4.936 5.002 4.920 4.953 5,710 +0.05(+1.01%)
Feb 26, 2015 4.903 4.903 4.846 4.903 8,701 +0.01(+0.17%)
Feb 25, 2015 4.862 4.895 4.813 4.895 6,018 +0.04(+0.85%)
Feb 24, 2015 4.739 4.879 4.739 4.854 12,321 +0.11(+2.25%)
Feb 23, 2015 4.805 4.821 4.739 4.747 13,568 -0.02(-0.52%)
Feb 20, 2015 4.784 4.828 4.772 4.772 9,326 -0.06(-1.16%)
Feb 19, 2015 4.813 4.920 4.772 4.828 29,177 +0.01(+0.31%)
Feb 18, 2015 4.911 4.921 4.780 4.813 10,874 -0.11(-2.17%)
Feb 17, 2015 4.936 5.018 4.854 4.920 46,847 +0.11(+2.22%)
Feb 13, 2015 4.739 4.813 4.813 4.813 13,735 +0.09(+1.83%)
Feb 12, 2015 4.739 4.772 4.582 4.726 24,662 -0.02(-0.43%)
Feb 11, 2015 4.574 4.754 4.574 4.747 27,561 +0.16(+3.59%)
Feb 10, 2015 4.763 4.763 4.582 4.582 23,340 -0.12(-2.62%)
Feb 09, 2015 4.689 4.846 4.689 4.706 15,818 +0.02(+0.35%)
Feb 06, 2015 4.624 4.689 4.574 4.689 11,168 -0.01(-0.18%)
Feb 05, 2015 4.755 4.870 4.648 4.698 21,947 -0.10(-2.06%)
Feb 04, 2015 4.796 4.911 4.747 4.796 24,271 -0.06(-1.19%)
Feb 03, 2015 4.747 4.936 4.623 4.854 100,417 -0.02(-0.51%)
Feb 02, 2015 4.911 4.911 4.647 4.879 32,759 +0.01(+0.17%)
Jan 30, 2015 4.936 4.936 4.763 4.870 18,434 -0.09(-1.82%)
Jan 29, 2015 4.936 4.977 4.821 4.961 24,583 -0.02(-0.33%)
Jan 28, 2015 5.043 5.109 4.928 4.977 10,960 -0.05(-0.98%)
Jan 27, 2015 5.092 5.092 5.010 5.027 6,720 -0.02(-0.49%)
Jan 26, 2015 5.060 5.084 4.953 5.051 17,265 -0.07(-1.29%)
Jan 23, 2015 5.092 5.125 5.018 5.117 12,865 +0.11(+2.13%)
Jan 22, 2015 5.101 5.125 4.944 5.010 55,822 -0.07(-1.46%)
Jan 21, 2015 5.183 5.229 5.060 5.084 27,733 -0.16(-2.98%)
Jan 20, 2015 5.257 5.273 5.158 5.241 15,100 +0.01(+0.16%)
Jan 16, 2015 5.265 5.397 5.143 5.232 25,888 -0.20(-3.64%)
Jan 15, 2015 5.241 5.430 5.150 5.430 17,288 +0.18(+3.45%)
Jan 14, 2015 5.324 5.380 5.241 5.249 33,977 -0.08(-1.54%)
Jan 13, 2015 5.520 5.529 5.265 5.331 45,801 -0.10(-1.82%)
Jan 12, 2015 5.430 5.545 5.397 5.430 33,209 +0.04(+0.76%)
Jan 09, 2015 5.348 5.454 5.348 5.389 29,394 +0.02(+0.31%)
Jan 08, 2015 5.487 5.487 5.241 5.372 54,825 -0.02(-0.31%)
Jan 07, 2015 5.545 5.553 5.364 5.389 25,059 -0.07(-1.36%)
Jan 06, 2015 5.570 5.635 5.397 5.463 36,952 -0.16(-2.78%)
Jan 05, 2015 5.742 5.759 5.545 5.619 33,427 -0.05(-0.87%)
Jan 02, 2015 5.759 5.759 5.574 5.668 59,994 -0.09(-1.57%)
Dec 31, 2014 5.710 5.759 5.759 5.759 227,301 +0.37(+6.87%)
Dec 30, 2014 5.351 5.389 5.319 5.389 42,253 -0.01(-0.23%)
Dec 29, 2014 5.313 5.420 5.275 5.401 73,351 +0.05(+0.88%)
Dec 26, 2014 5.357 5.357 5.263 5.354 86,705 +0.11(+2.10%)
Dec 24, 2014 5.830 5.244 5.244 5.244 92,344 -0.01(-0.25%)
Dec 23, 2014 5.269 5.326 5.115 5.257 84,311 -0.03(-0.58%)
Dec 22, 2014 5.345 5.433 5.174 5.288 275,673 +0.00(+0.00%)
Dec 19, 2014 5.162 5.307 5.118 5.288 137,867 +0.16(+3.20%)
Dec 18, 2014 5.225 5.225 5.111 5.124 68,082 -0.02(-0.29%)
Dec 17, 2014 5.042 5.181 5.042 5.139 434,243 +0.10(+1.93%)
Dec 16, 2014 5.288 5.408 5.029 5.042 261,745 +0.14(+2.83%)
Dec 15, 2014 4.973 5.036 4.891 4.903 10,451 -0.04(-0.72%)
Dec 12, 2014 5.023 5.200 4.828 4.939 47,909 -0.07(-1.42%)
Dec 11, 2014 5.004 5.092 4.954 5.010 16,141 +0.04(+0.76%)
Dec 10, 2014 4.985 5.099 4.856 4.973 46,368 -0.08(-1.50%)
Dec 09, 2014 4.929 5.089 4.828 5.048 33,085 +0.03(+0.64%)
Dec 08, 2014 4.987 5.225 4.840 5.016 14,751 -0.01(-0.14%)
Dec 05, 2014 5.029 5.111 4.960 5.023 20,904 +0.03(+0.50%)
Dec 04, 2014 5.042 5.105 4.966 4.998 111,668 +0.03(+0.63%)
Dec 03, 2014 4.979 5.092 4.947 4.966 54,341 +0.01(+0.13%)
Dec 02, 2014 5.086 5.086 4.929 4.960 20,991 -0.13(-2.49%)
Dec 01, 2014 5.074 5.099 5.017 5.087 5,117 +0.00(+0.02%)
Nov 28, 2014 5.061 5.099 5.055 5.086 3,306 +0.07(+1.38%)
Nov 26, 2014 5.048 5.017 5.017 5.017 53,470 +0.01(+0.13%)
Nov 25, 2014 5.080 5.155 4.992 5.010 109,023 -0.06(-1.24%)
Nov 24, 2014 5.061 5.160 5.048 5.074 28,563 -0.00(-0.00%)
Nov 21, 2014 5.168 5.168 5.048 5.074 14,118 -0.03(-0.49%)
Nov 20, 2014 5.092 5.225 5.042 5.099 17,486 +0.03(+0.62%)
Nov 19, 2014 5.181 5.256 5.055 5.067 25,794 -0.11(-2.07%)
Nov 18, 2014 5.105 5.307 5.099 5.174 48,315 +0.04(+0.74%)
Nov 17, 2014 5.162 5.300 4.935 5.137 18,635 +0.00(+0.00%)
Nov 14, 2014 5.099 5.263 5.099 5.136 49,869 +0.09(+1.87%)
Nov 13, 2014 5.154 5.162 5.038 5.042 26,086 -0.04(-0.87%)
Nov 12, 2014 5.099 5.155 5.042 5.086 33,507 -0.06(-1.22%)
Nov 11, 2014 5.168 5.168 5.092 5.149 16,913 -0.01(-0.24%)
Nov 10, 2014 5.168 5.168 5.102 5.162 22,657 +0.08(+1.55%)
Nov 07, 2014 5.231 5.231 5.083 5.083 32,058 +0.08(+1.68%)
Nov 06, 2014 4.859 5.181 4.853 4.999 96,729 +0.24(+5.06%)
Nov 05, 2014 4.733 4.758 4.658 4.758 38,829 +0.06(+1.21%)
Nov 04, 2014 4.683 4.739 4.642 4.702 14,637 +0.02(+0.40%)
Nov 03, 2014 4.695 4.739 4.620 4.683 22,733 -0.07(-1.46%)
Oct 31, 2014 4.739 4.771 4.650 4.752 27,952 +0.03(+0.73%)
Oct 30, 2014 4.702 4.752 4.569 4.717 18,665 -0.03(-0.73%)
Oct 29, 2014 4.676 4.771 4.676 4.752 5,500 +0.09(+2.03%)
Oct 28, 2014 4.771 4.771 4.557 4.658 13,263 -0.07(-1.52%)
Oct 27, 2014 4.676 4.727 4.645 4.729 12,845 +0.00(+0.05%)
Oct 24, 2014 4.834 4.834 4.620 4.727 13,705 +0.05(+1.08%)
Oct 23, 2014 4.721 4.870 4.613 4.676 37,110 -0.05(-1.07%)
Oct 22, 2014 4.733 4.733 4.582 4.727 15,752 -0.01(-0.14%)
Oct 21, 2014 4.708 4.752 4.681 4.733 25,716 +0.05(+1.11%)
Oct 20, 2014 4.695 4.721 4.576 4.681 13,299 +0.02(+0.51%)
Oct 17, 2014 4.569 4.695 4.380 4.658 17,212 +0.12(+2.64%)
Oct 16, 2014 4.324 4.569 4.324 4.538 27,633 +0.20(+4.65%)
Oct 15, 2014 4.525 4.569 4.311 4.336 43,038 -0.19(-4.18%)
Oct 14, 2014 4.494 4.557 4.412 4.525 21,140 +0.03(+0.56%)
Oct 13, 2014 4.550 4.576 4.418 4.500 9,467 -0.08(-1.65%)
Oct 10, 2014 4.613 4.721 4.569 4.576 18,086 -0.01(-0.27%)
Oct 09, 2014 4.588 4.727 4.569 4.588 13,529 -0.03(-0.55%)
Oct 08, 2014 4.595 4.758 4.569 4.613 16,866 +0.01(+0.21%)
Oct 07, 2014 4.754 4.754 4.601 4.604 7,173 +0.00(+0.07%)
Oct 06, 2014 4.544 4.790 4.544 4.601 15,316 -0.01(-0.14%)
Oct 03, 2014 4.651 4.651 4.607 4.607 3,907 -0.06(-1.35%)
Oct 02, 2014 4.651 4.689 4.620 4.670 5,732 -0.08(-1.59%)
Oct 01, 2014 4.758 4.758 4.670 4.746 10,234 -0.03(-0.53%)
Sep 30, 2014 4.702 4.878 4.695 4.771 17,382 +0.08(+1.61%)
Sep 29, 2014 4.595 4.778 4.513 4.695 17,020 +0.01(+0.13%)
Sep 26, 2014 4.702 4.739 4.687 4.689 6,335 +0.01(+0.13%)
Sep 25, 2014 4.733 4.765 4.651 4.683 18,360 -0.11(-2.37%)
Sep 24, 2014 4.821 4.834 4.739 4.796 17,115 +0.06(+1.33%)
Sep 23, 2014 4.853 4.853 4.683 4.733 29,680 -0.09(-1.96%)
Sep 22, 2014 4.847 4.929 4.803 4.828 41,950 -0.01(-0.26%)
Sep 19, 2014 4.733 4.840 4.607 4.840 32,171 +0.11(+2.43%)
Sep 18, 2014 4.626 4.727 4.626 4.726 10,143 +0.04(+0.78%)
Sep 17, 2014 4.670 4.784 4.670 4.689 10,091 +0.06(+1.22%)
Sep 16, 2014 4.607 4.664 4.607 4.632 11,452 +0.03(+0.68%)
Sep 15, 2014 4.670 4.678 4.513 4.601 21,485 -0.12(-2.60%)
Sep 12, 2014 4.739 4.771 4.721 4.724 4,869 -0.01(-0.24%)
Sep 11, 2014 4.815 4.815 4.727 4.735 18,479 -0.01(-0.22%)
Sep 10, 2014 4.828 4.828 4.733 4.746 5,332 +0.01(+0.13%)
Sep 09, 2014 4.821 4.821 4.730 4.739 3,585 +0.01(+0.13%)
Sep 08, 2014 4.784 4.796 4.733 4.733 7,060 -0.04(-0.92%)
Sep 05, 2014 4.733 4.777 4.733 4.777 4,095 -0.02(-0.39%)
Sep 04, 2014 4.803 4.853 4.803 4.796 12,460 +0.01(+0.30%)
Sep 03, 2014 4.771 4.803 4.771 4.782 7,127 +0.00(+0.09%)
Sep 02, 2014 4.777 4.784 4.727 4.777 49,315 +0.09(+1.88%)
Aug 29, 2014 4.601 4.689 4.689 4.689 42,364 +0.17(+3.77%)
Aug 28, 2014 4.563 4.607 4.519 4.519 15,546 -0.09(-1.92%)
Aug 27, 2014 4.620 4.620 4.557 4.607 6,800 +0.01(+0.27%)
Aug 26, 2014 4.620 4.623 4.582 4.595 4,612 +0.02(+0.51%)
Aug 25, 2014 4.582 4.632 4.538 4.571 56,591 -0.03(-0.64%)
Aug 22, 2014 4.613 4.613 4.613 4.601 10,829 -0.01(-0.27%)
Aug 21, 2014 4.544 4.639 4.544 4.613 11,339 +0.11(+2.38%)
Aug 20, 2014 4.569 4.569 4.506 4.506 5,888 -0.06(-1.38%)
Aug 19, 2014 4.544 4.569 4.538 4.569 8,499 +0.02(+0.42%)
Aug 18, 2014 4.550 4.568 4.513 4.550 14,814 +0.02(+0.49%)
Aug 15, 2014 4.519 4.538 4.519 4.528 27,519 -0.00(-0.10%)
Aug 14, 2014 4.550 4.550 4.494 4.533 9,561 -0.00(-0.10%)
Aug 13, 2014 4.374 4.569 4.349 4.538 89,697 +0.25(+5.90%)
Aug 12, 2014 4.254 4.285 4.179 4.285 21,551 +0.03(+0.72%)
Aug 11, 2014 4.141 4.254 4.128 4.254 30,705 +0.08(+1.96%)
Aug 08, 2014 4.137 4.223 4.134 4.172 23,068 -0.08(-1.78%)
Aug 07, 2014 4.191 4.248 4.191 4.248 14,805 +0.01(+0.15%)
Aug 06, 2014 4.223 4.242 4.160 4.242 26,873 +0.03(+0.60%)
Aug 05, 2014 4.235 4.254 4.197 4.216 22,113 -0.01(-0.15%)
Aug 04, 2014 4.242 4.273 4.197 4.223 45,472 -0.04(-0.89%)
Aug 01, 2014 4.235 4.292 4.203 4.260 27,308 +0.01(+0.30%)
Jul 31, 2014 4.197 4.254 4.197 4.248 10,573 +0.01(+0.12%)
Jul 30, 2014 4.223 4.297 4.197 4.243 12,453 +0.03(+0.78%)
Jul 29, 2014 4.254 4.260 4.191 4.210 38,389 -0.09(-2.20%)
Jul 28, 2014 4.374 4.374 4.242 4.305 16,295 -0.04(-1.01%)
Jul 25, 2014 4.317 4.368 4.317 4.349 9,672 +0.01(+0.15%)
Jul 24, 2014 4.361 4.374 4.342 4.342 14,684 +0.01(+0.15%)
Jul 23, 2014 4.330 4.374 4.317 4.336 46,449 +0.01(+0.15%)
Jul 22, 2014 4.330 4.374 4.229 4.330 41,545 +0.01(+0.15%)
Jul 21, 2014 4.286 4.361 4.286 4.324 27,774 +0.00(+0.00%)
Jul 18, 2014 4.286 4.342 4.286 4.324 59,184 +0.04(+1.03%)
Jul 17, 2014 4.349 4.349 4.273 4.279 20,996 -0.04(-0.82%)
Jul 16, 2014 4.336 4.336 4.242 4.315 37,096 +0.04(+0.82%)
Jul 15, 2014 4.286 4.324 4.254 4.279 63,563 -0.05(-1.16%)
Jul 14, 2014 4.311 4.330 4.235 4.330 25,194 +0.03(+0.59%)
Jul 11, 2014 4.254 4.305 4.248 4.305 15,079 +0.05(+1.19%)
Jul 10, 2014 4.225 4.254 4.225 4.254 25,362 +0.01(+0.15%)
Jul 09, 2014 4.242 4.248 4.216 4.248 19,070 +0.03(+0.75%)
Jul 08, 2014 4.191 4.223 4.116 4.216 23,628 -0.01(-0.30%)
Jul 07, 2014 4.179 4.229 4.179 4.229 40,361 +0.04(+1.05%)
Jul 03, 2014 4.065 4.185 4.185 4.185 13,962 +0.09(+2.15%)
Jul 02, 2014 3.989 4.160 3.977 4.097 36,531 +0.03(+0.78%)
Jul 01, 2014 4.015 4.071 3.945 4.065 7,274 +0.06(+1.42%)
Jun 30, 2014 3.794 4.034 3.794 4.008 40,368 -0.08(-2.00%)
Jun 27, 2014 3.901 4.090 3.851 4.090 24,130 +0.22(+5.70%)
Jun 26, 2014 3.845 3.895 3.832 3.870 11,808 +0.03(+0.66%)
Jun 25, 2014 3.857 3.876 3.845 3.845 8,222 -0.03(-0.81%)
Jun 24, 2014 3.851 3.914 3.851 3.876 22,011 -0.04(-1.13%)
Jun 23, 2014 4.046 4.046 3.899 3.920 30,795 -0.13(-3.12%)
Jun 20, 2014 4.046 4.097 4.034 4.046 52,666 -0.03(-0.77%)
Jun 19, 2014 4.078 4.170 4.065 4.078 22,789 -0.11(-2.71%)
Jun 18, 2014 4.139 4.210 4.097 4.191 16,233 +0.04(+1.06%)
Jun 17, 2014 4.071 4.153 4.021 4.147 19,178 +0.01(+0.30%)
Jun 16, 2014 4.059 4.141 4.040 4.134 17,367 +0.04(+0.92%)
Jun 13, 2014 4.097 4.105 4.015 4.097 3,985 +0.03(+0.78%)
Jun 12, 2014 4.085 4.160 4.002 4.065 19,716 -0.09(-2.12%)
Jun 11, 2014 4.040 4.153 4.040 4.153 2,822 +0.02(+0.46%)
Jun 10, 2014 4.034 4.134 4.034 4.134 17,423 +0.10(+2.53%)
Jun 06, 2014 3.989 4.053 3.989 4.032 12,840 +0.04(+0.91%)
Jun 05, 2014 3.989 4.034 3.970 3.996 5,696 +0.01(+0.32%)
Jun 04, 2014 4.027 4.027 3.952 3.983 13,258 -0.03(-0.63%)
Jun 03, 2014 3.946 4.059 3.946 4.008 2,600 +0.02(+0.47%)
Jun 02, 2014 3.983 4.005 3.945 3.989 16,837 -0.06(-1.40%)
May 30, 2014 4.021 4.084 4.021 4.046 13,829 +0.00(+0.00%)
May 29, 2014 4.090 4.090 4.040 4.046 3,308 -0.07(-1.68%)
May 28, 2014 4.053 4.153 4.052 4.116 16,652 +0.08(+1.87%)
May 27, 2014 4.015 4.059 3.977 4.040 26,173 +0.10(+2.56%)
May 23, 2014 3.920 3.939 3.939 3.939 12,534 +0.01(+0.16%)
May 22, 2014 3.901 4.027 3.826 3.933 15,489 +0.01(+0.16%)
May 21, 2014 3.952 3.996 3.889 3.926 13,028 -0.03(-0.80%)
May 20, 2014 3.933 4.012 3.845 3.958 8,687 -0.01(-0.32%)
May 19, 2014 3.889 4.033 3.882 3.971 36,483 +0.13(+3.28%)
May 16, 2014 3.971 3.977 3.845 3.845 26,583 -0.06(-1.61%)
May 15, 2014 3.952 3.989 3.908 3.908 10,175 -0.09(-2.36%)
May 14, 2014 4.030 4.046 4.002 4.002 4,847 -0.04(-0.94%)
May 13, 2014 4.040 4.109 3.800 4.040 33,750 -0.02(-0.54%)
May 12, 2014 4.204 4.210 4.002 4.062 80,537 -0.10(-2.50%)
May 09, 2014 4.128 4.229 4.053 4.166 10,019 +0.04(+0.92%)
May 08, 2014 4.153 4.204 4.103 4.128 19,919 -0.06(-1.36%)
May 07, 2014 4.134 4.235 4.097 4.185 37,475 -0.01(-0.15%)
May 06, 2014 4.134 4.247 4.103 4.191 8,799 +0.01(+0.15%)
May 05, 2014 4.097 4.223 4.053 4.185 15,338 +0.09(+2.15%)
May 02, 2014 4.179 4.324 4.097 4.097 41,426 -0.13(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.