Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

17.72 +0.72 (+4.24%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 25.42 26.78 25.42 26.78 414 +0.34(+1.29%)
Apr 27, 2007 24.47 26.44 23.52 26.44 1,632 +0.27(+1.04%)
Apr 26, 2007 25.49 26.51 25.49 26.17 1,753 +0.68(+2.67%)
Apr 25, 2007 25.83 25.83 25.49 25.49 91 -0.48(-1.83%)
Apr 24, 2007 25.49 26.23 24.94 25.96 1,770 +0.48(+1.87%)
Apr 23, 2007 24.47 25.83 24.26 25.49 2,268 +1.63(+6.84%)
Apr 20, 2007 24.13 24.13 23.79 23.86 310 +0.00(+0.00%)
Apr 19, 2007 23.99 24.87 23.11 23.86 2,691 -0.07(-0.28%)
Apr 18, 2007 23.11 26.98 23.11 23.92 1,738 +0.82(+3.53%)
Apr 17, 2007 23.79 23.79 22.16 23.11 2,651 -0.75(-3.13%)
Apr 16, 2007 22.70 24.60 22.39 23.86 1,561 +1.36(+6.04%)
Apr 13, 2007 23.11 23.11 22.42 22.50 531 -0.59(-2.54%)
Apr 12, 2007 22.22 23.11 22.22 23.08 332 +0.93(+4.18%)
Apr 11, 2007 22.09 22.36 22.09 22.16 523 +0.00(+0.00%)
Apr 10, 2007 22.70 22.88 22.09 22.16 897 -0.14(-0.61%)
Apr 09, 2007 22.63 22.63 22.29 22.29 1,382 -0.34(-1.50%)
Apr 05, 2007 23.18 23.18 22.63 22.63 246 -0.48(-2.06%)
Apr 04, 2007 22.43 23.86 22.43 23.11 1,504 +0.48(+2.10%)
Apr 03, 2007 23.15 23.15 22.56 22.63 1,065 -1.23(-5.15%)
Apr 02, 2007 24.88 24.88 23.86 23.86 336 -1.01(-4.08%)
Mar 30, 2007 24.13 24.94 23.72 24.88 1,290 +0.81(+3.39%)
Mar 29, 2007 24.20 24.94 24.06 24.06 161 -0.48(-1.94%)
Mar 28, 2007 24.54 24.54 24.54 24.54 0 +0.00(+0.00%)
Mar 27, 2007 25.28 25.28 24.54 24.54 29 +1.02(+4.34%)
Mar 26, 2007 23.45 24.81 23.24 23.52 959 +0.34(+1.47%)
Mar 23, 2007 24.13 24.13 23.04 23.18 1,022 +0.07(+0.29%)
Mar 22, 2007 23.92 23.92 22.50 23.11 3,859 -0.95(-3.95%)
Mar 21, 2007 25.08 25.28 23.99 24.06 1,803 -0.82(-3.28%)
Mar 20, 2007 23.92 25.35 23.92 24.88 856 +1.22(+5.17%)
Mar 19, 2007 24.40 24.60 23.11 23.65 4,069 -0.95(-3.87%)
Mar 16, 2007 25.22 25.28 24.60 24.60 473 -0.75(-2.95%)
Mar 15, 2007 26.23 26.23 25.15 25.35 1,029 -0.88(-3.37%)
Mar 14, 2007 27.87 27.87 25.96 26.23 1,447 -1.43(-5.16%)
Mar 13, 2007 26.51 28.50 26.51 27.66 1,495 +1.43(+5.44%)
Mar 12, 2007 26.78 26.85 26.10 26.23 765 +0.41(+1.58%)
Mar 09, 2007 24.06 26.71 24.06 25.83 1,227 +1.97(+8.26%)
Mar 08, 2007 23.92 24.26 23.52 23.86 2,466 +0.48(+2.03%)
Mar 07, 2007 24.20 24.88 23.11 23.38 3,272 -1.29(-5.23%)
Mar 06, 2007 25.83 27.12 24.20 24.67 2,077 -1.22(-4.72%)
Mar 05, 2007 29.43 30.18 25.89 25.89 4,090 -2.85(-9.93%)
Mar 02, 2007 29.84 30.52 27.66 28.75 4,963 +2.24(+8.46%)
Mar 01, 2007 25.69 26.71 25.15 26.51 3,194 +0.48(+1.83%)
Feb 28, 2007 24.88 29.02 24.06 26.03 7,542 +2.24(+9.43%)
Feb 27, 2007 22.36 24.20 22.36 23.79 4,427 +1.63(+7.36%)
Feb 26, 2007 22.84 23.04 21.82 22.16 5,330 -0.48(-2.10%)
Feb 23, 2007 24.33 24.33 21.95 22.63 10,409 -1.77(-7.24%)
Feb 22, 2007 25.83 26.11 22.63 24.40 9,991 -1.43(-5.53%)
Feb 21, 2007 25.22 27.19 25.22 25.83 6,151 -1.36(-5.00%)
Feb 20, 2007 26.85 28.55 25.89 27.19 7,459 -0.20(-0.74%)
Feb 16, 2007 27.25 27.59 26.85 27.39 1,241 -0.34(-1.23%)
Feb 15, 2007 28.00 28.48 27.19 27.73 2,007 -0.47(-1.68%)
Feb 14, 2007 28.41 29.22 26.98 28.21 6,153 -0.20(-0.72%)
Feb 13, 2007 32.42 32.42 26.30 28.41 9,980 -4.01(-12.37%)
Feb 12, 2007 32.62 32.89 31.47 32.42 4,246 -0.68(-2.05%)
Feb 09, 2007 33.51 33.98 32.83 33.10 3,355 -0.61(-1.81%)
Feb 08, 2007 33.51 34.93 33.24 33.71 2,012 +0.00(+0.00%)
Feb 07, 2007 34.25 34.25 29.84 33.71 9,735 -0.54(-1.59%)
Feb 06, 2007 32.90 34.93 31.94 34.25 10,151 +1.97(+6.11%)
Feb 05, 2007 32.22 33.30 30.72 32.28 6,686 +0.88(+2.81%)
Feb 02, 2007 30.38 31.47 29.29 31.40 1,913 +0.82(+2.67%)
Feb 01, 2007 30.99 31.06 30.31 30.58 2,344 +0.41(+1.35%)
Jan 31, 2007 28.52 31.26 28.52 30.18 3,946 +1.09(+3.74%)
Jan 30, 2007 28.95 29.56 28.89 29.09 1,470 +0.88(+3.13%)
Jan 29, 2007 31.40 31.40 28.14 28.21 3,791 -1.63(-5.47%)
Jan 26, 2007 27.19 32.22 27.19 29.84 12,881 +2.58(+9.48%)
Jan 25, 2007 27.73 28.48 27.18 27.25 5,429 -0.27(-0.99%)
Jan 24, 2007 26.78 27.53 26.71 27.53 917 +0.54(+2.01%)
Jan 23, 2007 26.64 27.05 26.37 26.98 1,589 +1.02(+3.93%)
Jan 22, 2007 27.19 27.25 25.28 25.96 3,752 -1.22(-4.50%)
Jan 19, 2007 25.89 27.53 21.75 27.19 8,920 +1.29(+4.99%)
Jan 18, 2007 27.73 27.73 25.49 25.89 3,601 -1.70(-6.16%)
Jan 17, 2007 28.89 28.89 27.32 27.59 3,486 -1.29(-4.47%)
Jan 16, 2007 28.34 31.20 28.21 28.89 17,883 +1.09(+3.91%)
Jan 12, 2007 24.60 28.21 24.60 27.80 9,899 +2.99(+12.05%)
Jan 11, 2007 24.60 24.81 24.13 24.81 1,419 +0.34(+1.39%)
Jan 10, 2007 24.20 24.67 24.13 24.47 877 +0.34(+1.41%)
Jan 09, 2007 25.35 25.35 23.27 24.13 9,902 -0.34(-1.39%)
Jan 08, 2007 25.49 25.49 22.97 24.47 8,963 -0.54(-2.17%)
Jan 05, 2007 25.28 25.28 23.45 25.01 2,371 +0.20(+0.82%)
Jan 04, 2007 25.28 25.28 23.86 24.81 1,736 +0.07(+0.27%)
Jan 03, 2007 24.13 24.74 23.18 24.74 2,358 +0.95(+4.00%)
Dec 29, 2006 23.11 24.13 23.11 23.79 4,371 +0.68(+2.94%)
Dec 28, 2006 23.65 24.06 21.95 23.11 3,644 -0.48(-2.02%)
Dec 27, 2006 23.45 23.58 23.31 23.58 4,117 +0.27(+1.17%)
Dec 26, 2006 23.31 23.52 23.31 23.31 2,840 +0.00(+0.00%)
Dec 22, 2006 24.13 24.13 22.84 23.31 4,284 -0.61(-2.56%)
Dec 21, 2006 21.95 23.99 21.95 23.92 3,786 +1.97(+8.98%)
Dec 20, 2006 21.75 22.16 21.75 21.95 1,644 +0.00(+0.00%)
Dec 19, 2006 21.88 22.22 21.75 21.95 1,740 +0.13(+0.59%)
Dec 18, 2006 21.75 22.28 21.75 21.82 4,972 +0.48(+2.26%)
Dec 15, 2006 22.44 22.44 21.34 21.34 2,106 -1.43(-6.27%)
Dec 14, 2006 24.26 24.47 21.88 22.77 6,604 -1.70(-6.94%)
Dec 13, 2006 24.88 25.15 23.79 24.47 3,747 -0.61(-2.44%)
Dec 12, 2006 23.31 26.17 22.77 25.08 8,296 +1.97(+8.53%)
Dec 11, 2006 23.18 23.45 20.87 23.11 9,308 +0.88(+3.98%)
Dec 08, 2006 22.63 23.52 21.75 22.22 9,250 -0.88(-3.82%)
Dec 07, 2006 25.83 26.03 21.21 23.11 13,817 -2.92(-11.23%)
Dec 06, 2006 26.10 28.21 25.89 26.03 5,381 +0.00(+0.00%)
Dec 05, 2006 28.89 29.23 25.83 26.03 12,493 -1.63(-5.90%)
Dec 04, 2006 27.87 30.24 25.49 27.66 24,981 +0.27(+0.99%)
Dec 01, 2006 26.85 29.70 24.60 27.39 19,978 +0.61(+2.28%)
Nov 30, 2006 23.79 34.93 23.18 26.78 151,988 +4.83(+21.98%)
Nov 29, 2006 23.11 23.11 20.53 21.95 9,489 +1.97(+9.86%)
Nov 28, 2006 20.39 22.43 19.03 19.98 13,212 -0.34(-1.67%)
Nov 27, 2006 18.35 23.45 18.35 20.32 24,538 +2.31(+12.83%)
Nov 24, 2006 17.47 18.01 17.46 18.01 2,473 +0.75(+4.33%)
Nov 22, 2006 16.72 17.47 16.65 17.26 1,537 +0.95(+5.83%)
Nov 21, 2006 16.31 16.58 16.31 16.31 2,120 -0.07(-0.40%)
Nov 20, 2006 16.31 16.47 16.31 16.38 834 -0.00(-0.02%)
Nov 17, 2006 17.26 17.47 16.31 16.38 722 -0.88(-5.12%)
Nov 16, 2006 16.31 17.26 15.43 17.26 9,090 +0.95(+5.83%)
Nov 15, 2006 16.65 16.65 16.31 16.31 3,452 -0.68(-4.00%)
Nov 14, 2006 17.33 17.33 16.31 16.99 10,180 -0.34(-1.96%)
Nov 13, 2006 18.15 18.15 17.33 17.33 2,321 -0.61(-3.41%)
Nov 10, 2006 18.01 18.01 16.99 17.94 6,212 +0.27(+1.54%)
Nov 09, 2006 17.67 18.49 14.61 17.67 16,293 +0.00(+0.00%)
Nov 08, 2006 17.67 18.15 17.67 17.67 2,764 -0.27(-1.51%)
Nov 07, 2006 18.42 18.42 16.99 17.94 3,759 +0.88(+5.18%)
Nov 06, 2006 16.72 17.81 16.58 17.06 4,932 +0.48(+2.87%)
Nov 03, 2006 18.55 18.89 14.54 16.58 18,173 -2.18(-11.60%)
Nov 02, 2006 18.08 21.75 16.65 18.76 20,731 +0.68(+3.76%)
Nov 01, 2006 18.08 19.30 18.01 18.08 10,354 +0.07(+0.38%)
Oct 31, 2006 20.93 23.04 17.67 18.01 46,629 -3.13(-14.79%)
Oct 30, 2006 20.59 24.60 19.71 21.14 48,657 +0.75(+3.67%)
Oct 27, 2006 18.69 20.39 18.35 20.39 19,643 +1.84(+9.89%)
Oct 26, 2006 19.57 19.57 17.13 18.55 10,566 +1.70(+10.08%)
Oct 25, 2006 17.40 19.44 16.65 16.86 19,981 +0.00(+0.00%)
Oct 24, 2006 14.61 18.01 14.34 16.86 35,974 +2.45(+16.98%)
Oct 23, 2006 13.73 15.63 13.73 14.41 6,659 +0.68(+4.95%)
Oct 20, 2006 13.73 14.41 13.73 13.73 3,045 +0.00(+0.00%)
Oct 19, 2006 13.80 13.93 13.39 13.73 2,743 -0.20(-1.46%)
Oct 18, 2006 14.34 14.54 13.73 13.93 4,127 -0.27(-1.91%)
Oct 17, 2006 14.14 14.54 14.14 14.20 735 +0.00(+0.00%)
Oct 16, 2006 14.41 14.61 13.73 14.20 3,380 +0.48(+3.46%)
Oct 13, 2006 13.80 14.00 13.73 13.73 971 -0.07(-0.49%)
Oct 12, 2006 14.41 14.41 13.73 13.80 2,995 -0.14(-0.98%)
Oct 11, 2006 14.41 15.09 13.73 13.93 11,414 -0.48(-3.30%)
Oct 10, 2006 13.73 15.50 13.73 14.41 15,651 +0.68(+4.95%)
Oct 09, 2006 13.80 13.80 13.53 13.73 2,465 +0.07(+0.50%)
Oct 06, 2006 12.91 14.00 12.64 13.66 3,929 +0.20(+1.52%)
Oct 05, 2006 14.00 14.07 13.46 13.46 5,019 -0.61(-4.35%)
Oct 04, 2006 13.46 14.07 13.46 14.07 13,079 +0.48(+3.50%)
Oct 03, 2006 14.00 14.14 12.51 13.59 21,681 -0.48(-3.38%)
Oct 02, 2006 12.91 14.07 12.23 14.07 32,868 +1.16(+8.95%)
Sep 29, 2006 11.83 12.91 11.42 12.91 8,077 +0.95(+7.95%)
Sep 28, 2006 11.89 12.10 11.76 11.96 2,221 +0.41(+3.53%)
Sep 27, 2006 11.55 12.10 11.55 11.55 5,870 +0.00(+0.00%)
Sep 26, 2006 11.28 11.55 10.87 11.55 4,866 +0.34(+3.06%)
Sep 25, 2006 10.87 11.21 10.87 11.21 1,349 -0.00(-0.03%)
Sep 22, 2006 9.379 11.21 9.379 11.21 7,395 +0.11(+0.98%)
Sep 21, 2006 10.74 11.35 10.74 11.11 4,611 +0.76(+7.36%)
Sep 20, 2006 10.16 11.05 9.991 10.34 838 +0.48(+4.89%)
Sep 19, 2006 9.515 9.862 9.515 9.862 824 +0.01(+0.07%)
Sep 18, 2006 9.243 9.855 8.836 9.855 1,515 -0.06(-0.60%)
Sep 15, 2006 9.651 10.13 9.651 9.915 897 +0.26(+2.73%)
Sep 14, 2006 9.651 9.651 9.651 9.651 0 +0.00(+0.00%)
Sep 13, 2006 8.768 9.855 8.768 9.651 206 +0.14(+1.43%)
Sep 12, 2006 9.515 9.515 9.515 9.515 102 +0.27(+2.94%)
Sep 11, 2006 9.243 9.243 9.243 9.243 14 -0.75(-7.48%)
Sep 08, 2006 9.855 9.991 9.651 9.991 301 +0.41(+4.26%)
Sep 07, 2006 9.400 9.583 9.400 9.583 235 -0.13(-1.38%)
Sep 06, 2006 9.718 9.718 9.718 9.718 29 -0.14(-1.39%)
Sep 05, 2006 10.19 12.71 9.855 9.855 3,943 +0.00(+0.00%)
Sep 01, 2006 9.855 9.855 9.855 9.855 73 +0.00(+0.00%)
Aug 31, 2006 9.855 9.855 9.855 9.855 0 +0.00(+0.00%)
Aug 30, 2006 9.175 10.13 9.175 9.855 338 +0.68(+7.41%)
Aug 29, 2006 9.175 9.175 9.175 9.175 0 +0.00(+0.00%)
Aug 28, 2006 8.903 9.175 8.903 9.175 456 -0.68(-6.90%)
Aug 25, 2006 8.904 9.855 8.904 9.855 191 +0.34(+3.57%)
Aug 24, 2006 9.515 9.515 9.515 9.515 147 -0.41(-4.11%)
Aug 23, 2006 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
Aug 22, 2006 8.903 10.19 8.903 9.923 706 +0.41(+4.29%)
Aug 21, 2006 9.515 9.515 9.515 9.515 93 +0.00(+0.00%)
Aug 18, 2006 9.515 9.515 9.515 9.515 0 +0.00(+0.00%)
Aug 17, 2006 9.515 9.719 9.515 9.515 875 +0.27(+2.94%)
Aug 16, 2006 9.243 9.243 9.243 9.243 220 +0.00(+0.00%)
Aug 15, 2006 9.243 9.243 9.243 9.243 0 +0.00(+0.00%)
Aug 14, 2006 9.243 9.243 8.768 9.243 1,000 +0.00(+0.00%)
Aug 11, 2006 9.243 9.243 9.243 9.243 735 +0.20(+2.26%)
Aug 10, 2006 9.039 9.039 9.039 9.039 588 -0.34(-3.62%)
Aug 09, 2006 9.379 9.379 9.379 9.379 1,397 -0.27(-2.82%)
Aug 08, 2006 8.971 9.651 8.632 9.651 3,296 +0.41(+4.41%)
Aug 07, 2006 8.971 9.243 8.971 9.243 88 -0.34(-3.55%)
Aug 04, 2006 9.243 9.991 9.243 9.583 338 -0.07(-0.70%)
Aug 03, 2006 9.651 9.651 9.651 9.651 0 +0.00(+0.00%)
Aug 02, 2006 9.719 9.719 9.175 9.651 1,015 -0.08(-0.85%)
Aug 01, 2006 9.734 9.734 9.734 9.734 0 +0.00(+0.00%)
Jul 31, 2006 9.787 9.923 9.447 9.734 529 +0.01(+0.15%)
Jul 28, 2006 9.651 9.991 8.700 9.719 588 +0.07(+0.70%)
Jul 27, 2006 9.829 9.829 9.651 9.651 44 +0.75(+8.40%)
Jul 26, 2006 9.651 9.651 8.903 8.903 117 -1.29(-12.67%)
Jul 25, 2006 10.26 10.26 9.379 10.19 264 +0.41(+4.17%)
Jul 24, 2006 10.47 10.47 9.379 9.787 750 -0.35(-3.42%)
Jul 21, 2006 10.13 10.13 10.13 10.13 14 +0.41(+4.27%)
Jul 20, 2006 9.719 9.719 9.719 9.719 0 +0.00(+0.00%)
Jul 19, 2006 9.379 10.19 9.379 9.719 323 +0.14(+1.42%)
Jul 18, 2006 9.583 9.583 9.583 9.583 0 +0.00(+0.00%)
Jul 17, 2006 9.583 9.583 9.583 9.583 0 +0.00(+0.00%)
Jul 14, 2006 9.651 9.651 9.583 9.583 662 +0.20(+2.17%)
Jul 13, 2006 9.379 9.379 9.379 9.379 147 -0.20(-2.13%)
Jul 12, 2006 9.515 9.583 9.311 9.583 897 -0.27(-2.76%)
Jul 11, 2006 9.720 9.855 9.447 9.855 205 +0.07(+0.69%)
Jul 10, 2006 9.787 9.991 9.787 9.787 573 +0.00(+0.00%)
Jul 07, 2006 9.719 10.06 9.583 9.787 220 -0.07(-0.69%)
Jul 06, 2006 9.856 9.923 9.855 9.855 279 +0.00(+0.00%)
Jul 05, 2006 9.787 10.40 9.787 9.855 205 +0.07(+0.69%)
Jul 03, 2006 10.47 10.47 9.243 9.787 779 -0.13(-1.35%)
Jun 30, 2006 10.06 10.06 9.651 9.921 176 -0.14(-1.37%)
Jun 29, 2006 9.855 10.06 8.836 10.06 720 +0.54(+5.71%)
Jun 28, 2006 8.971 9.586 8.971 9.515 136 +0.27(+2.94%)
Jun 27, 2006 9.243 9.243 9.243 9.243 0 +0.00(+0.00%)
Jun 26, 2006 8.564 9.379 8.564 9.243 279 +0.00(+0.00%)
Jun 23, 2006 9.175 9.719 8.836 9.243 1,353 -0.20(-2.16%)
Jun 22, 2006 8.836 9.787 8.836 9.447 603 -0.14(-1.42%)
Jun 21, 2006 9.991 10.13 9.311 9.583 1,161 +0.34(+3.68%)
Jun 20, 2006 10.33 10.33 9.243 9.243 1,022 -0.68(-6.85%)
Jun 19, 2006 9.107 9.923 9.107 9.923 144 +0.27(+2.82%)
Jun 16, 2006 10.53 10.53 9.447 9.651 662 -0.61(-5.96%)
Jun 15, 2006 10.13 10.26 9.107 10.26 323 +0.95(+10.22%)
Jun 14, 2006 9.312 9.312 9.311 9.311 294 -0.39(-4.05%)
Jun 13, 2006 9.704 9.704 9.704 9.704 0 +0.00(+0.00%)
Jun 12, 2006 9.447 9.704 9.311 9.704 198 +0.19(+1.99%)
Jun 09, 2006 9.447 10.19 9.447 9.515 522 -0.07(-0.71%)
Jun 08, 2006 9.780 10.06 9.583 9.583 2,178 +0.14(+1.44%)
Jun 07, 2006 9.964 9.991 9.447 9.447 1,338 -0.41(-4.14%)
Jun 06, 2006 9.991 10.07 9.855 9.855 205 +0.00(+0.00%)
Jun 05, 2006 10.67 10.87 9.515 9.855 2,618 +0.00(+0.00%)
Jun 02, 2006 9.515 10.06 9.515 9.855 235 +0.34(+3.57%)
Jun 01, 2006 9.311 9.651 9.311 9.515 439 -0.68(-6.67%)
May 31, 2006 9.447 10.53 9.447 10.19 500 -0.20(-1.96%)
May 30, 2006 10.47 10.47 9.243 10.40 3,551 -0.20(-1.92%)
May 26, 2006 10.53 10.74 10.53 10.60 1,029 +0.08(+0.81%)
May 25, 2006 10.33 10.53 10.33 10.52 353 +0.19(+1.81%)
May 24, 2006 10.33 10.74 10.33 10.33 971 +0.07(+0.66%)
May 23, 2006 9.923 10.47 9.672 10.26 945 +0.34(+3.42%)
May 22, 2006 10.40 10.47 9.243 9.923 4,892 -0.75(-7.01%)
May 19, 2006 10.74 10.74 10.67 10.67 73 -0.07(-0.63%)
May 18, 2006 10.26 11.21 9.991 10.74 647 -0.20(-1.86%)
May 17, 2006 10.40 10.94 9.379 10.94 4,546 -0.48(-4.17%)
May 16, 2006 11.42 11.42 11.42 11.42 14 +0.95(+9.09%)
May 15, 2006 10.33 10.78 10.33 10.47 44 -0.48(-4.35%)
May 12, 2006 11.55 11.55 10.94 10.94 3,664 -0.61(-5.29%)
May 11, 2006 10.53 11.55 10.36 11.55 4,073 +1.02(+9.68%)
May 10, 2006 11.28 11.55 10.47 10.53 1,118 -0.07(-0.65%)
May 09, 2006 10.87 11.15 10.60 10.60 926 -0.07(-0.63%)
May 08, 2006 10.74 11.42 9.991 10.67 3,016 -0.61(-5.42%)
May 05, 2006 10.19 11.42 9.923 11.28 17,342 +1.02(+9.93%)
May 04, 2006 9.855 10.45 9.787 10.26 3,575 +1.09(+11.85%)
May 03, 2006 9.107 9.447 9.039 9.175 720 -0.20(-2.17%)
May 02, 2006 9.039 9.996 9.039 9.379 456 -0.57(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.