Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

15.26 +0.26 (+1.73%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.727 9.073 8.727 8.865 396 -0.14(-1.54%)
Apr 28, 2005 8.657 9.073 8.657 9.004 3,118 +0.00(+0.00%)
Apr 27, 2005 8.865 9.004 8.865 9.004 3,609 +0.00(+0.00%)
Apr 26, 2005 9.004 9.004 9.004 9.004 2,988 -0.35(-3.70%)
Apr 25, 2005 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 22, 2005 9.350 9.350 9.350 9.350 635 +0.00(+0.00%)
Apr 21, 2005 9.419 9.558 9.350 9.350 1,978 +0.35(+3.85%)
Apr 20, 2005 9.281 9.489 8.727 9.004 4,692 +0.00(+0.00%)
Apr 19, 2005 9.281 9.281 8.657 9.004 5,746 +0.00(+0.00%)
Apr 18, 2005 8.935 9.004 8.519 9.004 6,118 -0.28(-2.99%)
Apr 15, 2005 9.350 9.489 9.004 9.281 3,261 -0.28(-2.90%)
Apr 14, 2005 9.696 9.696 9.073 9.558 7,883 +0.07(+0.73%)
Apr 13, 2005 9.558 9.696 9.419 9.489 3,652 +0.00(+0.00%)
Apr 12, 2005 9.696 9.696 9.419 9.489 2,671 -0.21(-2.14%)
Apr 11, 2005 9.835 9.973 9.696 9.696 3,017 -0.21(-2.10%)
Apr 08, 2005 10.04 10.04 9.904 9.904 433 +0.07(+0.70%)
Apr 07, 2005 9.973 10.18 9.835 9.835 880 +0.01(+0.07%)
Apr 06, 2005 9.904 9.904 9.696 9.828 967 +0.13(+1.36%)
Apr 05, 2005 9.766 10.04 9.558 9.696 3,826 +0.00(+0.00%)
Apr 04, 2005 9.696 9.696 9.696 9.696 14 -0.21(-2.10%)
Apr 01, 2005 9.766 9.904 9.696 9.904 591 -0.14(-1.38%)
Mar 31, 2005 10.04 10.11 9.696 10.04 1,046 +0.28(+2.84%)
Mar 30, 2005 9.766 9.766 9.766 9.766 144 +0.00(+0.00%)
Mar 29, 2005 9.766 9.904 9.766 9.766 1,559 -0.48(-4.73%)
Mar 28, 2005 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 24, 2005 9.835 10.25 9.696 10.25 2,266 +0.55(+5.71%)
Mar 23, 2005 9.766 9.766 9.696 9.696 5,041 -0.14(-1.41%)
Mar 22, 2005 10.04 10.04 9.835 9.835 1,386 -0.28(-2.74%)
Mar 21, 2005 9.766 10.46 9.766 10.11 1,949 +0.28(+2.82%)
Mar 18, 2005 9.835 10.04 9.835 9.835 1,484 -0.21(-2.07%)
Mar 17, 2005 11.15 11.15 10.04 10.04 360 -0.28(-2.75%)
Mar 16, 2005 10.18 10.33 10.04 10.33 563 +0.01(+0.07%)
Mar 15, 2005 10.74 10.87 10.25 10.32 1,984 -0.48(-4.49%)
Mar 14, 2005 11.08 11.08 10.46 10.80 4,807 +0.00(+0.00%)
Mar 11, 2005 11.08 11.57 10.67 10.80 20,625 +0.55(+5.40%)
Mar 10, 2005 10.39 10.60 10.25 10.25 1,617 -0.14(-1.33%)
Mar 09, 2005 10.67 11.08 10.32 10.39 2,968 -0.35(-3.23%)
Mar 08, 2005 10.29 11.43 10.18 10.74 16,905 +0.21(+1.97%)
Mar 07, 2005 10.11 10.74 10.11 10.53 5,428 +0.42(+4.11%)
Mar 04, 2005 10.11 10.39 10.11 10.11 3,587 -0.07(-0.68%)
Mar 03, 2005 10.11 10.25 10.11 10.18 1,348 -0.14(-1.34%)
Mar 02, 2005 10.11 10.46 9.973 10.32 3,580 +0.28(+2.76%)
Mar 01, 2005 10.11 10.32 10.00 10.04 1,364 -0.07(-0.68%)
Feb 28, 2005 10.11 10.11 9.973 10.11 353 -0.07(-0.68%)
Feb 25, 2005 10.18 10.32 10.04 10.18 2,699 +0.00(+0.00%)
Feb 24, 2005 10.39 10.67 10.11 10.18 3,801 -0.21(-2.00%)
Feb 23, 2005 9.835 10.39 9.835 10.39 12,229 +0.55(+5.63%)
Feb 22, 2005 9.904 9.973 9.627 9.835 9,767 -0.14(-1.39%)
Feb 18, 2005 10.18 10.18 9.973 9.973 129 +0.14(+1.41%)
Feb 17, 2005 9.904 10.18 9.766 9.835 3,219 -0.14(-1.39%)
Feb 16, 2005 10.18 10.18 9.766 9.973 2,801 -0.35(-3.36%)
Feb 15, 2005 9.904 10.32 9.766 10.32 6,015 +0.28(+2.76%)
Feb 14, 2005 10.32 10.32 9.838 10.04 590 -0.28(-2.68%)
Feb 11, 2005 10.25 10.46 9.766 10.32 5,955 +0.14(+1.36%)
Feb 10, 2005 9.835 10.94 9.696 10.18 20,603 +0.35(+3.52%)
Feb 09, 2005 9.973 9.973 9.835 9.835 952 +0.07(+0.71%)
Feb 08, 2005 9.766 9.835 9.766 9.766 4,894 +0.07(+0.71%)
Feb 07, 2005 9.835 10.04 9.627 9.696 3,291 -0.35(-3.45%)
Feb 04, 2005 10.04 10.04 9.627 10.04 4,850 -0.07(-0.68%)
Feb 03, 2005 10.05 10.25 10.04 10.11 908 -0.21(-2.01%)
Feb 02, 2005 10.05 10.32 10.04 10.32 1,241 +0.07(+0.68%)
Feb 01, 2005 10.32 10.39 10.11 10.25 8,844 +0.07(+0.68%)
Jan 31, 2005 10.18 10.53 10.11 10.18 5,882 +0.07(+0.69%)
Jan 28, 2005 9.973 10.11 9.973 10.11 375 -0.14(-1.35%)
Jan 27, 2005 9.835 10.53 9.835 10.25 2,987 +0.28(+2.78%)
Jan 26, 2005 10.18 10.53 9.973 9.973 3,739 -0.21(-2.04%)
Jan 25, 2005 10.32 10.67 9.766 10.18 11,294 +0.00(+0.00%)
Jan 24, 2005 9.973 10.32 9.904 10.18 5,146 -0.07(-0.68%)
Jan 21, 2005 9.696 10.46 9.696 10.25 8,663 +0.55(+5.71%)
Jan 20, 2005 9.627 10.25 9.419 9.696 8,367 +0.28(+2.94%)
Jan 19, 2005 9.835 9.973 9.419 9.419 13,020 -0.42(-4.23%)
Jan 18, 2005 9.973 9.973 9.766 9.835 1,097 -0.07(-0.70%)
Jan 14, 2005 9.911 9.973 9.904 9.904 880 +0.00(+0.00%)
Jan 13, 2005 9.856 10.04 9.856 9.904 4,149 -0.07(-0.69%)
Jan 12, 2005 9.696 10.04 9.558 9.973 3,941 +0.15(+1.48%)
Jan 11, 2005 9.973 9.973 9.766 9.828 2,815 -0.15(-1.46%)
Jan 10, 2005 10.11 10.25 9.904 9.973 1,299 +0.07(+0.70%)
Jan 07, 2005 10.04 10.53 9.835 9.904 10,034 -0.07(-0.69%)
Jan 06, 2005 10.18 10.18 9.904 9.973 4,412 -0.23(-2.24%)
Jan 05, 2005 10.32 11.08 10.04 10.20 3,853 -0.05(-0.47%)
Jan 04, 2005 10.47 10.67 9.973 10.25 9,765 -0.35(-3.27%)
Jan 03, 2005 11.15 11.15 10.46 10.60 8,402 -0.21(-1.92%)
Dec 31, 2004 11.57 11.57 10.74 10.80 6,988 +0.00(+0.00%)
Dec 30, 2004 10.53 11.50 10.53 10.80 9,052 +0.14(+1.30%)
Dec 29, 2004 11.11 11.11 10.46 10.67 11,651 -0.42(-3.75%)
Dec 28, 2004 10.60 12.67 10.46 11.08 53,479 +0.42(+3.90%)
Dec 27, 2004 9.973 11.29 9.835 10.67 17,499 +0.55(+5.48%)
Dec 23, 2004 10.18 10.18 9.835 10.11 1,732 -0.14(-1.35%)
Dec 22, 2004 10.46 10.46 10.18 10.25 2,353 -0.07(-0.67%)
Dec 21, 2004 10.25 10.80 9.973 10.32 4,331 +0.28(+2.76%)
Dec 20, 2004 10.11 10.18 10.04 10.04 2,714 -0.07(-0.68%)
Dec 17, 2004 9.766 10.40 9.558 10.11 9,514 +0.14(+1.39%)
Dec 16, 2004 10.18 10.39 9.771 9.973 4,201 -0.07(-0.69%)
Dec 15, 2004 10.74 10.74 9.835 10.04 10,020 -0.42(-3.97%)
Dec 14, 2004 11.15 11.29 10.46 10.46 7,710 -0.28(-2.58%)
Dec 13, 2004 10.11 11.77 10.04 10.74 30,638 +0.62(+6.17%)
Dec 10, 2004 10.53 10.53 10.04 10.11 5,255 -0.44(-4.14%)
Dec 09, 2004 10.46 10.94 10.46 10.55 7,363 -0.05(-0.46%)
Dec 08, 2004 9.973 11.43 9.489 10.60 31,389 +0.69(+6.99%)
Dec 07, 2004 10.67 10.67 9.835 9.904 8,922 -0.35(-3.38%)
Dec 06, 2004 10.53 10.74 9.973 10.25 11,810 -0.62(-5.73%)
Dec 03, 2004 11.77 11.77 10.60 10.87 6,309 -0.62(-5.42%)
Dec 02, 2004 10.18 11.50 10.11 11.50 18,481 +1.25(+12.16%)
Dec 01, 2004 9.973 10.60 9.835 10.25 7,305 +0.21(+2.07%)
Nov 30, 2004 10.39 10.74 10.04 10.04 4,259 -0.42(-3.97%)
Nov 29, 2004 11.08 11.08 10.04 10.46 15,261 -0.21(-2.01%)
Nov 26, 2004 11.36 11.36 10.53 10.67 2,916 -0.13(-1.22%)
Nov 24, 2004 12.05 12.19 10.53 10.80 16,012 -0.42(-3.70%)
Nov 23, 2004 10.74 12.19 10.53 11.22 24,299 +0.35(+3.18%)
Nov 22, 2004 11.57 11.64 10.46 10.87 10,872 -0.55(-4.85%)
Nov 19, 2004 11.64 12.26 11.08 11.43 18,394 -0.48(-4.07%)
Nov 18, 2004 11.98 12.61 11.08 11.91 36,139 -0.55(-4.44%)
Nov 17, 2004 12.12 13.71 12.12 12.47 29,829 +0.14(+1.12%)
Nov 16, 2004 12.81 14.54 12.05 12.33 44,614 -0.76(-5.82%)
Nov 15, 2004 12.61 15.17 11.77 13.09 144,614 +0.28(+2.16%)
Nov 12, 2004 17.25 17.25 12.47 12.81 253,379 -5.06(-28.29%)
Nov 11, 2004 15.31 21.47 13.85 17.87 1,597,449 +8.80(+96.95%)
Nov 10, 2004 9.004 9.212 8.935 9.073 13,471 +0.48(+5.56%)
Nov 09, 2004 8.865 8.865 8.588 8.595 1,299 -0.27(-3.05%)
Nov 08, 2004 8.865 8.865 8.865 8.865 375 +0.07(+0.79%)
Nov 05, 2004 8.796 8.796 8.796 8.796 1,472 +0.28(+3.25%)
Nov 04, 2004 8.519 8.935 8.450 8.519 909 -0.14(-1.60%)
Nov 03, 2004 8.935 8.935 8.657 8.657 880 -0.48(-5.30%)
Nov 02, 2004 8.796 9.350 8.657 9.142 3,104 +0.42(+4.76%)
Nov 01, 2004 9.004 9.142 8.450 8.727 1,775 -0.28(-3.08%)
Oct 29, 2004 8.380 9.004 8.380 9.004 1,573 +0.07(+0.78%)
Oct 28, 2004 8.935 8.935 8.935 8.935 0 +0.00(+0.00%)
Oct 27, 2004 8.935 8.935 8.657 8.935 245 +0.21(+2.38%)
Oct 26, 2004 8.311 8.727 8.311 8.727 4,302 +0.28(+3.28%)
Oct 25, 2004 8.720 8.720 8.450 8.450 158 -0.28(-3.17%)
Oct 22, 2004 8.657 8.727 8.450 8.727 259 +0.21(+2.44%)
Oct 21, 2004 8.657 9.004 8.519 8.519 1,010 -0.14(-1.60%)
Oct 20, 2004 8.657 8.657 8.657 8.657 216 +0.07(+0.81%)
Oct 19, 2004 8.865 8.865 8.380 8.588 1,544 +0.21(+2.48%)
Oct 18, 2004 8.380 8.380 8.380 8.380 274 -0.48(-5.47%)
Oct 15, 2004 8.380 8.865 8.380 8.865 563 +0.07(+0.79%)
Oct 14, 2004 8.796 8.796 8.796 8.796 288 +0.14(+1.60%)
Oct 13, 2004 9.004 9.004 8.595 8.657 1,328 -0.35(-3.85%)
Oct 12, 2004 8.588 9.004 8.588 9.004 447 +0.00(+0.00%)
Oct 11, 2004 9.073 9.073 8.450 9.004 808 -0.28(-2.99%)
Oct 08, 2004 8.657 9.281 8.657 9.281 28 -0.21(-2.19%)
Oct 07, 2004 8.865 9.489 8.865 9.489 837 +0.42(+4.58%)
Oct 06, 2004 9.073 9.073 8.727 9.073 360 +0.00(+0.00%)
Oct 05, 2004 9.004 9.142 9.004 9.073 577 -0.35(-3.68%)
Oct 04, 2004 9.419 9.419 9.212 9.419 418 -0.28(-2.86%)
Oct 01, 2004 9.696 9.696 9.696 9.696 57 +0.35(+3.70%)
Sep 30, 2004 9.558 9.558 9.350 9.350 462 +0.00(+0.00%)
Sep 29, 2004 9.350 9.696 9.350 9.350 1,227 -0.14(-1.46%)
Sep 28, 2004 9.489 9.489 9.489 9.489 0 +0.00(+0.00%)
Sep 27, 2004 9.489 9.489 9.489 9.489 43 -0.21(-2.14%)
Sep 24, 2004 10.18 10.18 9.696 9.696 43 +0.35(+3.70%)
Sep 23, 2004 9.350 9.350 9.350 9.350 433 +0.00(+0.00%)
Sep 22, 2004 9.696 9.696 9.350 9.350 505 -0.83(-8.16%)
Sep 21, 2004 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Sep 20, 2004 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Sep 17, 2004 9.558 10.18 9.489 10.18 1,025 +0.00(+0.00%)
Sep 16, 2004 10.18 10.18 10.11 10.18 231 +0.69(+7.30%)
Sep 15, 2004 9.489 9.489 9.489 9.489 0 +0.00(+0.00%)
Sep 14, 2004 9.489 9.489 9.489 9.489 101 -0.69(-6.80%)
Sep 13, 2004 10.04 10.18 10.04 10.18 2,858 +0.83(+8.89%)
Sep 10, 2004 9.350 9.350 9.350 9.350 72 -0.62(-6.25%)
Sep 09, 2004 9.973 9.973 9.973 9.973 0 +0.00(+0.00%)
Sep 08, 2004 9.828 10.04 9.558 9.973 360 +0.00(+0.00%)
Sep 07, 2004 9.973 9.973 9.973 9.973 0 +0.00(+0.00%)
Sep 03, 2004 9.350 10.25 9.350 9.973 635 -0.28(-2.70%)
Sep 02, 2004 9.073 10.25 9.073 10.25 505 +0.00(+0.00%)
Sep 01, 2004 10.32 10.32 9.426 10.25 57 +0.00(+0.00%)
Aug 31, 2004 9.073 10.25 9.073 10.25 519 -0.07(-0.67%)
Aug 30, 2004 10.11 10.32 10.11 10.32 187 +0.21(+2.06%)
Aug 27, 2004 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Aug 26, 2004 9.426 10.11 9.426 10.11 173 -0.21(-2.01%)
Aug 25, 2004 10.39 10.39 9.419 10.32 808 +0.07(+0.68%)
Aug 24, 2004 9.627 10.25 9.558 10.25 1,082 +0.00(+0.00%)
Aug 23, 2004 9.350 10.39 9.350 10.25 216 +0.00(+0.00%)
Aug 20, 2004 10.25 10.32 10.25 10.25 173 -0.07(-0.67%)
Aug 19, 2004 10.32 10.32 10.32 10.32 14 +0.35(+3.47%)
Aug 18, 2004 10.04 10.25 9.489 9.973 1,082 -0.28(-2.70%)
Aug 17, 2004 9.904 10.25 9.904 10.25 1,660 +0.83(+8.82%)
Aug 16, 2004 9.766 10.04 9.350 9.419 1,703 -0.97(-9.33%)
Aug 13, 2004 9.558 10.39 9.350 10.39 3,826 +0.69(+7.14%)
Aug 12, 2004 10.04 10.04 9.696 9.696 57 -0.35(-3.45%)
Aug 11, 2004 9.973 10.04 9.489 10.04 1,198 +0.14(+1.40%)
Aug 10, 2004 9.419 9.904 9.419 9.904 794 +0.21(+2.14%)
Aug 09, 2004 9.904 9.904 9.696 9.696 952 -0.35(-3.45%)
Aug 06, 2004 9.696 10.04 9.696 10.04 1,804 +0.00(+0.00%)
Aug 05, 2004 9.696 10.39 9.696 10.04 1,414 -0.14(-1.36%)
Aug 04, 2004 9.766 10.32 9.766 10.18 1,891 -0.21(-2.00%)
Aug 03, 2004 9.973 10.39 9.696 10.39 2,342 +0.07(+0.67%)
Aug 02, 2004 9.904 10.32 9.904 10.32 115 +0.00(+0.00%)
Jul 30, 2004 9.489 10.39 9.419 10.32 808 +0.62(+6.43%)
Jul 29, 2004 10.39 10.39 9.163 9.696 664 +0.07(+0.72%)
Jul 28, 2004 9.489 9.966 9.489 9.627 721 +0.48(+5.30%)
Jul 27, 2004 9.627 9.627 9.073 9.142 1,602 -0.48(-5.04%)
Jul 26, 2004 9.696 9.973 9.073 9.627 1,631 -0.14(-1.42%)
Jul 23, 2004 9.766 9.766 9.766 9.766 0 +0.00(+0.00%)
Jul 22, 2004 9.973 9.973 9.766 9.766 288 -0.83(-7.84%)
Jul 21, 2004 9.835 10.60 9.766 10.60 3,941 +0.69(+6.99%)
Jul 20, 2004 9.350 10.04 9.350 9.904 1,472 +0.48(+5.15%)
Jul 19, 2004 9.419 9.419 9.419 9.419 173 +0.00(+0.00%)
Jul 16, 2004 9.904 9.973 9.419 9.419 707 -0.55(-5.56%)
Jul 15, 2004 10.67 10.67 9.973 9.973 1,992 -0.07(-0.69%)
Jul 14, 2004 9.973 10.04 9.904 10.04 1,140 -0.21(-2.03%)
Jul 13, 2004 10.25 10.25 10.11 10.25 216 +0.00(+0.00%)
Jul 12, 2004 10.11 10.25 9.766 10.25 1,155 +0.00(+0.00%)
Jul 09, 2004 10.18 10.25 10.18 10.25 418 +0.35(+3.50%)
Jul 08, 2004 9.973 9.973 9.696 9.904 822 -0.14(-1.38%)
Jul 07, 2004 10.32 10.32 10.04 10.04 1,775 +0.06(+0.62%)
Jul 06, 2004 10.04 10.32 9.904 9.980 1,313 +0.01(+0.07%)
Jul 02, 2004 9.904 9.973 9.904 9.973 144 +0.07(+0.70%)
Jul 01, 2004 11.01 11.01 9.696 9.904 1,227 -0.83(-7.74%)
Jun 30, 2004 9.766 10.74 9.766 10.74 418 +0.90(+9.16%)
Jun 29, 2004 9.696 9.835 9.696 9.835 794 -0.21(-2.07%)
Jun 28, 2004 8.796 10.60 8.796 10.04 505 -0.48(-4.61%)
Jun 25, 2004 10.11 10.94 9.835 10.53 1,414 +0.42(+4.11%)
Jun 24, 2004 10.04 10.11 10.04 10.11 28 +0.14(+1.39%)
Jun 23, 2004 9.696 10.11 9.627 9.973 1,674 +0.28(+2.86%)
Jun 22, 2004 9.627 9.696 9.281 9.696 288 +0.00(+0.00%)
Jun 21, 2004 9.558 9.696 9.558 9.696 1,299 +0.07(+0.72%)
Jun 18, 2004 9.350 9.627 9.350 9.627 505 +0.07(+0.72%)
Jun 17, 2004 9.489 9.627 9.212 9.558 101 +0.28(+2.99%)
Jun 16, 2004 8.311 9.350 8.311 9.281 1,819 +0.21(+2.29%)
Jun 15, 2004 9.073 9.073 9.073 9.073 317 +0.00(+0.00%)
Jun 14, 2004 9.004 9.350 9.004 9.073 938 -0.07(-0.76%)
Jun 10, 2004 9.419 9.620 9.142 9.142 563 +0.00(+0.00%)
Jun 09, 2004 9.004 9.350 9.004 9.142 505 -0.14(-1.49%)
Jun 08, 2004 9.004 9.281 8.727 9.281 3,883 +0.07(+0.75%)
Jun 07, 2004 9.212 9.212 9.212 9.212 86 -0.35(-3.62%)
Jun 04, 2004 9.149 9.558 9.142 9.558 490 -0.07(-0.72%)
Jun 03, 2004 9.142 9.627 9.142 9.627 1,645 +0.28(+2.96%)
Jun 02, 2004 9.142 9.350 9.142 9.350 952 +0.21(+2.27%)
Jun 01, 2004 9.073 9.350 9.073 9.142 3,320 -0.48(-5.04%)
May 28, 2004 10.04 10.04 9.212 9.627 462 +0.48(+5.30%)
May 27, 2004 9.482 9.489 9.142 9.142 664 -0.28(-2.94%)
May 26, 2004 9.288 9.419 9.281 9.419 317 +0.14(+1.49%)
May 25, 2004 9.212 9.489 9.212 9.281 1,602 +0.14(+1.52%)
May 24, 2004 8.935 9.212 8.727 9.142 1,963 +0.21(+2.33%)
May 21, 2004 9.004 9.004 8.935 8.935 519 -0.07(-0.77%)
May 20, 2004 9.218 9.218 8.657 9.004 6,713 +0.21(+2.36%)
May 19, 2004 9.489 9.489 8.796 8.796 4,692 -0.62(-6.62%)
May 18, 2004 9.350 9.419 9.004 9.419 6,670 -0.21(-2.16%)
May 17, 2004 9.627 9.627 9.627 9.627 303 -0.21(-2.11%)
May 14, 2004 9.558 9.835 9.419 9.835 173 +0.35(+3.65%)
May 13, 2004 9.489 10.04 9.419 9.489 9,428 +0.00(+0.00%)
May 12, 2004 9.419 9.489 9.212 9.489 1,833 -0.28(-2.84%)
May 11, 2004 9.683 9.766 9.419 9.766 2,728 +0.48(+5.22%)
May 10, 2004 9.489 9.696 9.073 9.281 3,984 -0.42(-4.29%)
May 07, 2004 9.696 9.696 9.627 9.696 462 -0.21(-2.10%)
May 06, 2004 10.04 10.11 9.489 9.904 2,584 -0.21(-2.05%)
May 05, 2004 10.11 10.18 9.835 10.11 1,010 +0.00(+0.00%)
May 04, 2004 9.973 10.18 9.835 10.11 1,386 +0.14(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.