Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pernix Theraptcs (NQ: PTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.390 2.409 2.340 2.360 53,735 -0.04(-1.67%)
Apr 27, 2018 2.350 2.400 2.330 2.400 26,422 +0.04(+1.69%)
Apr 26, 2018 2.370 2.430 2.290 2.360 102,338 -0.02(-0.84%)
Apr 25, 2018 2.350 2.390 2.282 2.380 45,733 +0.07(+3.03%)
Apr 24, 2018 2.400 2.410 2.290 2.310 83,769 -0.05(-2.12%)
Apr 23, 2018 2.400 2.650 2.340 2.360 297,871 -0.02(-0.84%)
Apr 20, 2018 2.320 2.450 2.300 2.380 35,986 +0.02(+0.85%)
Apr 19, 2018 2.390 2.429 2.360 2.360 32,107 -0.08(-3.28%)
Apr 18, 2018 2.440 2.490 2.370 2.440 54,001 +0.00(+0.00%)
Apr 17, 2018 2.440 2.510 2.420 2.440 25,519 +0.00(+0.00%)
Apr 16, 2018 2.490 2.490 2.361 2.440 38,595 -0.03(-1.21%)
Apr 13, 2018 2.460 2.570 2.460 2.470 40,903 -0.01(-0.40%)
Apr 12, 2018 2.537 2.537 2.461 2.480 19,472 -0.05(-1.98%)
Apr 11, 2018 2.530 2.560 2.420 2.530 27,696 -0.02(-0.78%)
Apr 10, 2018 2.460 2.550 2.397 2.550 42,755 +0.08(+3.24%)
Apr 09, 2018 2.580 2.580 2.377 2.470 46,027 -0.06(-2.38%)
Apr 06, 2018 2.580 2.590 2.510 2.530 55,584 -0.01(-0.39%)
Apr 05, 2018 2.390 2.590 2.390 2.540 120,741 +0.13(+5.39%)
Apr 04, 2018 2.360 2.430 2.335 2.410 23,734 +0.04(+1.69%)
Apr 03, 2018 2.400 2.400 2.270 2.370 59,289 +0.02(+0.85%)
Apr 02, 2018 2.370 2.437 2.340 2.350 86,683 -0.04(-1.67%)
Mar 29, 2018 2.390 2.390 2.390 0 +0.01(+0.42%)
Mar 28, 2018 2.440 2.440 2.320 2.380 76,781 -0.06(-2.46%)
Mar 27, 2018 2.480 2.480 2.370 2.440 106,667 +0.05(+2.09%)
Mar 26, 2018 2.450 2.470 2.330 2.390 136,567 -0.03(-1.24%)
Mar 23, 2018 2.470 2.480 2.420 2.420 81,864 -0.07(-2.81%)
Mar 22, 2018 2.450 2.520 2.411 2.490 100,795 +0.03(+1.22%)
Mar 21, 2018 2.460 2.520 2.430 2.460 27,562 -0.01(-0.40%)
Mar 20, 2018 2.495 2.525 2.401 2.470 107,622 -0.02(-0.80%)
Mar 19, 2018 2.540 2.589 2.460 2.490 76,320 -0.03(-1.19%)
Mar 16, 2018 2.470 2.597 2.466 2.520 89,069 +0.06(+2.44%)
Mar 15, 2018 2.520 2.596 2.400 2.460 146,347 -0.05(-1.99%)
Mar 14, 2018 2.440 2.510 2.400 2.510 68,987 +0.08(+3.29%)
Mar 13, 2018 2.440 2.500 2.410 2.430 149,345 -0.02(-0.82%)
Mar 12, 2018 2.510 2.580 2.370 2.450 224,058 -0.13(-5.04%)
Mar 09, 2018 2.900 2.900 2.550 2.580 310,340 -0.32(-11.03%)
Mar 08, 2018 3.270 3.270 2.840 2.900 295,491 -0.35(-10.77%)
Mar 07, 2018 3.280 3.300 3.092 3.250 258,701 +0.07(+2.20%)
Mar 06, 2018 3.160 3.290 3.080 3.180 321,682 +0.14(+4.61%)
Mar 05, 2018 2.910 3.200 2.910 3.040 358,385 +0.14(+4.83%)
Mar 02, 2018 2.750 2.900 2.680 2.900 206,800 +0.22(+8.21%)
Mar 01, 2018 2.600 2.750 2.600 2.680 177,728 +0.08(+3.08%)
Feb 28, 2018 2.510 2.665 2.470 2.600 140,570 +0.08(+3.17%)
Feb 27, 2018 2.510 2.550 2.510 2.520 37,487 +0.01(+0.40%)
Feb 26, 2018 2.495 2.550 2.471 2.510 32,469 +0.02(+0.80%)
Feb 23, 2018 2.490 2.542 2.450 2.490 60,898 -0.01(-0.40%)
Feb 22, 2018 2.490 2.500 2.441 2.500 71,836 +0.00(+0.00%)
Feb 21, 2018 2.450 2.500 2.360 2.500 80,730 +0.13(+5.49%)
Feb 20, 2018 2.600 2.620 2.350 2.370 303,730 -0.02(-0.84%)
Feb 16, 2018 2.390 2.390 2.390 0 +0.01(+0.42%)
Feb 15, 2018 2.420 2.429 2.320 2.380 55,226 -0.01(-0.42%)
Feb 14, 2018 2.330 2.430 2.255 2.390 61,085 +0.01(+0.42%)
Feb 13, 2018 2.260 2.400 2.222 2.380 55,024 +0.12(+5.31%)
Feb 12, 2018 2.200 2.320 2.200 2.260 47,391 +0.05(+2.26%)
Feb 09, 2018 2.350 2.358 2.060 2.210 252,161 -0.11(-4.74%)
Feb 08, 2018 2.360 2.439 2.300 2.320 68,239 -0.03(-1.28%)
Feb 07, 2018 2.370 2.444 2.300 2.350 161,996 +0.00(+0.00%)
Feb 06, 2018 2.300 2.410 2.191 2.350 137,243 +0.02(+1.08%)
Feb 05, 2018 2.380 2.450 2.320 2.325 114,084 -0.07(-3.12%)
Feb 02, 2018 2.420 2.539 2.320 2.400 180,738 +0.00(+0.00%)
Feb 01, 2018 2.400 2.434 2.391 2.400 74,115 -0.02(-0.83%)
Jan 31, 2018 2.480 2.484 2.370 2.420 192,092 -0.03(-1.22%)
Jan 30, 2018 2.470 2.589 2.430 2.450 184,584 +0.04(+1.66%)
Jan 29, 2018 2.460 2.500 2.400 2.410 84,623 +0.00(+0.00%)
Jan 26, 2018 2.450 2.450 2.390 2.410 102,834 -0.01(-0.41%)
Jan 25, 2018 2.420 2.470 2.402 2.420 113,866 +0.01(+0.41%)
Jan 24, 2018 2.460 2.500 2.400 2.410 99,085 -0.06(-2.43%)
Jan 23, 2018 2.520 2.544 2.411 2.470 108,371 -0.04(-1.59%)
Jan 22, 2018 2.490 2.570 2.430 2.510 134,916 +0.01(+0.40%)
Jan 19, 2018 2.510 2.570 2.470 2.500 56,789 -0.01(-0.40%)
Jan 18, 2018 2.450 2.560 2.380 2.510 139,471 +0.04(+1.62%)
Jan 17, 2018 2.490 2.530 2.470 2.470 91,177 +0.00(+0.00%)
Jan 16, 2018 2.610 2.680 2.400 2.470 201,916 -0.11(-4.45%)
Jan 12, 2018 2.585 2.585 2.585 0 -0.17(-6.34%)
Jan 11, 2018 2.750 2.820 2.740 2.760 92,518 +0.01(+0.36%)
Jan 10, 2018 2.740 2.840 2.700 2.750 150,973 +0.02(+0.55%)
Jan 09, 2018 2.680 2.800 2.610 2.735 162,702 +0.08(+3.20%)
Jan 08, 2018 2.710 2.710 2.600 2.650 76,372 -0.09(-3.28%)
Jan 05, 2018 2.800 2.840 2.710 2.740 242,533 +0.03(+1.11%)
Jan 04, 2018 2.600 2.809 2.490 2.710 258,244 +0.14(+5.45%)
Jan 03, 2018 2.520 2.620 2.490 2.570 123,632 +0.08(+3.21%)
Jan 02, 2018 2.390 2.560 2.380 2.490 200,694 +0.09(+3.75%)
Dec 29, 2017 2.400 2.400 2.400 0 -0.02(-0.62%)
Dec 28, 2017 2.440 2.460 2.380 2.415 108,054 -0.00(-0.21%)
Dec 27, 2017 2.460 2.510 2.400 2.420 90,983 -0.05(-2.02%)
Dec 26, 2017 2.490 2.550 2.450 2.470 74,836 -0.04(-1.59%)
Dec 22, 2017 2.680 2.680 2.500 2.510 155,468 -0.12(-4.56%)
Dec 21, 2017 2.650 2.710 2.440 2.630 330,395 +0.05(+1.94%)
Dec 20, 2017 2.530 2.680 2.450 2.580 215,115 +0.05(+1.98%)
Dec 19, 2017 2.400 2.550 2.360 2.530 140,931 +0.14(+5.86%)
Dec 18, 2017 2.350 2.490 2.150 2.390 338,244 +0.01(+0.42%)
Dec 15, 2017 2.360 2.450 2.261 2.380 155,407 +0.08(+3.48%)
Dec 14, 2017 2.420 2.450 2.300 2.300 180,768 -0.13(-5.35%)
Dec 13, 2017 2.500 2.581 2.410 2.430 133,060 -0.09(-3.57%)
Dec 12, 2017 2.590 2.700 2.500 2.520 123,434 -0.09(-3.45%)
Dec 11, 2017 2.630 2.670 2.573 2.610 128,119 +0.01(+0.38%)
Dec 08, 2017 2.630 2.650 2.510 2.600 78,317 -0.04(-1.52%)
Dec 07, 2017 2.480 2.689 2.480 2.640 134,988 +0.14(+5.60%)
Dec 06, 2017 2.420 2.500 2.359 2.500 172,376 +0.05(+2.04%)
Dec 05, 2017 2.580 2.590 2.321 2.450 256,960 -0.15(-5.77%)
Dec 04, 2017 2.730 2.740 2.590 2.600 100,910 -0.11(-4.06%)
Dec 01, 2017 2.660 2.730 2.590 2.710 162,774 +0.05(+1.88%)
Nov 30, 2017 2.760 2.763 2.650 2.660 143,061 -0.08(-2.92%)
Nov 29, 2017 2.790 2.860 2.710 2.740 106,544 -0.03(-1.08%)
Nov 28, 2017 2.820 2.870 2.700 2.770 124,440 -0.05(-1.77%)
Nov 27, 2017 2.860 2.900 2.791 2.820 147,484 -0.05(-1.57%)
Nov 24, 2017 2.790 2.950 2.750 2.865 257,707 +0.07(+2.32%)
Nov 22, 2017 2.760 2.850 2.650 2.800 191,322 -0.01(-0.36%)
Nov 21, 2017 2.880 2.905 2.760 2.810 206,459 -0.07(-2.43%)
Nov 20, 2017 3.030 3.030 2.800 2.880 215,957 -0.10(-3.35%)
Nov 17, 2017 2.900 3.080 2.825 2.980 198,033 +0.13(+4.56%)
Nov 16, 2017 3.110 3.110 2.810 2.850 154,872 -0.12(-4.04%)
Nov 15, 2017 3.041 3.041 2.950 2.970 144,732 -0.11(-3.57%)
Nov 14, 2017 3.130 3.130 2.979 3.080 141,345 +0.09(+3.01%)
Nov 13, 2017 3.040 3.050 2.990 2.990 178,729 +0.00(+0.00%)
Nov 10, 2017 3.140 3.150 2.930 2.990 303,817 -0.05(-1.64%)
Nov 09, 2017 2.960 3.099 2.850 3.040 303,185 +0.09(+3.05%)
Nov 08, 2017 3.000 3.030 2.910 2.950 267,997 +0.12(+4.42%)
Nov 07, 2017 2.880 2.940 2.810 2.825 91,223 +0.01(+0.18%)
Nov 06, 2017 2.830 2.900 2.820 2.820 52,021 -0.01(-0.35%)
Nov 03, 2017 2.842 2.900 2.801 2.830 60,576 +0.01(+0.35%)
Nov 02, 2017 2.770 2.960 2.761 2.820 70,284 +0.04(+1.44%)
Nov 01, 2017 2.790 2.851 2.770 2.780 29,923 +0.00(+0.00%)
Oct 31, 2017 2.820 2.820 2.750 2.780 41,679 -0.04(-1.42%)
Oct 30, 2017 2.780 2.820 2.750 2.820 63,691 +0.05(+1.81%)
Oct 27, 2017 2.860 2.870 2.750 2.770 22,090 -0.06(-2.12%)
Oct 26, 2017 2.930 2.930 2.850 2.830 74,135 -0.09(-3.08%)
Oct 25, 2017 2.900 2.940 2.870 2.920 46,486 -0.01(-0.34%)
Oct 24, 2017 2.940 2.960 2.852 2.930 49,419 -0.01(-0.34%)
Oct 23, 2017 2.880 2.990 2.754 2.940 99,255 +0.11(+3.89%)
Oct 20, 2017 2.890 2.920 2.830 2.830 68,589 +0.07(+2.54%)
Oct 19, 2017 2.720 2.780 2.720 2.760 30,031 +0.01(+0.36%)
Oct 18, 2017 2.750 2.790 2.710 2.750 49,890 -0.01(-0.36%)
Oct 17, 2017 2.800 2.800 2.750 2.760 77,307 -0.05(-1.78%)
Oct 16, 2017 2.810 2.880 2.780 2.810 26,691 +0.00(+0.00%)
Oct 13, 2017 2.900 2.900 2.760 2.810 84,420 -0.09(-3.10%)
Oct 12, 2017 2.950 2.970 2.850 2.900 103,573 -0.05(-1.69%)
Oct 11, 2017 2.960 3.020 2.950 2.950 46,324 -0.02(-0.67%)
Oct 10, 2017 3.000 3.040 2.940 2.970 49,302 -0.03(-0.94%)
Oct 09, 2017 3.030 3.070 2.960 2.998 66,803 -0.02(-0.72%)
Oct 06, 2017 3.040 3.050 3.030 3.020 73,402 -0.03(-1.01%)
Oct 05, 2017 3.040 3.100 2.950 3.051 117,688 +0.03(+1.02%)
Oct 04, 2017 3.100 3.150 3.011 3.020 107,352 -0.11(-3.51%)
Oct 03, 2017 3.160 3.190 3.063 3.130 109,764 -0.03(-0.95%)
Oct 02, 2017 3.150 3.200 3.060 3.160 95,906 +0.01(+0.32%)
Sep 29, 2017 3.110 3.250 3.110 3.150 234,516 +0.00(+0.00%)
Sep 28, 2017 3.090 3.200 3.050 3.150 194,999 +0.09(+2.94%)
Sep 27, 2017 3.060 3.100 3.002 3.060 99,140 -0.01(-0.33%)
Sep 26, 2017 3.100 3.190 2.921 3.070 213,554 -0.01(-0.32%)
Sep 25, 2017 2.960 3.350 2.920 3.080 674,764 +0.14(+4.76%)
Sep 22, 2017 2.930 2.990 2.900 2.940 60,338 -0.00(-0.00%)
Sep 21, 2017 2.900 2.980 2.900 2.940 50,497 +0.04(+1.38%)
Sep 20, 2017 2.850 2.960 2.850 2.900 33,058 +0.02(+0.69%)
Sep 19, 2017 2.960 2.995 2.870 2.880 56,783 -0.05(-1.71%)
Sep 18, 2017 2.860 3.020 2.860 2.930 121,531 -0.07(-2.33%)
Sep 15, 2017 2.770 3.000 2.740 3.000 126,976 +0.23(+8.30%)
Sep 14, 2017 2.750 2.860 2.720 2.770 88,771 +0.00(+0.00%)
Sep 13, 2017 2.900 2.900 2.720 2.770 122,974 -0.07(-2.46%)
Sep 12, 2017 2.860 2.970 2.830 2.840 75,098 -0.02(-0.70%)
Sep 11, 2017 3.000 3.000 2.820 2.860 120,273 -0.11(-3.70%)
Sep 08, 2017 2.920 3.010 2.920 2.970 55,700 +0.02(+0.68%)
Sep 07, 2017 2.920 2.980 2.850 2.950 47,229 +0.06(+2.08%)
Sep 06, 2017 2.950 3.041 2.820 2.890 115,342 +0.00(+0.00%)
Sep 05, 2017 2.990 3.050 2.842 2.890 75,991 -0.13(-4.30%)
Sep 01, 2017 3.000 3.010 2.950 3.020 98,076 +0.02(+0.67%)
Aug 31, 2017 3.060 3.100 3.000 3.000 78,111 +0.00(+0.00%)
Aug 30, 2017 3.150 3.154 2.960 3.000 168,939 -0.14(-4.46%)
Aug 29, 2017 3.010 3.160 2.990 3.140 148,772 +0.11(+3.63%)
Aug 28, 2017 2.960 3.100 2.960 3.030 128,379 +0.07(+2.36%)
Aug 25, 2017 3.020 3.075 2.940 2.960 122,121 -0.05(-1.66%)
Aug 24, 2017 2.980 3.140 2.899 3.010 260,204 -0.04(-1.31%)
Aug 23, 2017 2.680 3.100 2.620 3.050 279,699 +0.38(+14.23%)
Aug 22, 2017 2.610 2.680 2.475 2.670 83,729 +0.07(+2.69%)
Aug 21, 2017 2.640 2.640 2.510 2.600 98,831 -0.02(-0.76%)
Aug 18, 2017 2.620 2.650 2.440 2.620 145,303 +0.01(+0.38%)
Aug 17, 2017 2.590 2.750 2.559 2.610 113,321 +0.02(+0.77%)
Aug 16, 2017 2.680 2.739 2.550 2.590 126,863 +0.07(+2.78%)
Aug 15, 2017 2.510 2.650 2.450 2.520 211,789 +0.01(+0.40%)
Aug 14, 2017 2.500 2.510 2.000 2.510 242,542 +0.04(+1.62%)
Aug 11, 2017 2.700 2.726 2.400 2.470 304,343 -0.21(-7.84%)
Aug 10, 2017 2.700 2.870 2.610 2.680 169,402 -0.05(-1.83%)
Aug 09, 2017 2.780 2.850 2.680 2.730 180,874 -0.05(-1.80%)
Aug 08, 2017 2.940 3.009 2.770 2.780 269,418 -0.14(-4.79%)
Aug 07, 2017 3.100 3.150 2.920 2.920 250,723 -0.18(-5.88%)
Aug 04, 2017 2.950 3.110 2.930 3.103 329,103 +0.15(+5.17%)
Aug 03, 2017 2.960 3.020 2.920 2.950 138,855 +0.03(+1.03%)
Aug 02, 2017 3.030 3.040 2.900 2.920 133,407 -0.10(-3.31%)
Aug 01, 2017 3.050 3.080 2.920 3.020 156,611 +0.02(+0.67%)
Jul 31, 2017 2.990 3.120 2.876 3.000 171,249 +0.00(+0.00%)
Jul 28, 2017 3.050 3.140 2.950 3.000 338,052 -0.09(-3.05%)
Jul 27, 2017 3.200 3.260 3.060 3.095 230,820 -0.06(-1.76%)
Jul 26, 2017 3.450 3.530 2.870 3.150 657,932 -0.30(-8.70%)
Jul 25, 2017 3.440 3.530 3.420 3.450 269,459 +0.01(+0.29%)
Jul 24, 2017 3.500 3.640 3.420 3.440 423,916 +0.01(+0.29%)
Jul 21, 2017 4.540 4.540 3.430 3.430 1,255,636 -1.06(-23.61%)
Jul 20, 2017 4.700 4.460 4.490 130,217 -0.08(-1.75%)
Jul 19, 2017 4.710 4.821 4.534 4.570 138,621 -0.18(-3.79%)
Jul 18, 2017 4.740 4.810 4.596 4.750 186,384 -0.05(-1.04%)
Jul 17, 2017 5.000 5.000 4.250 4.800 376,928 -0.02(-0.41%)
Jul 14, 2017 5.000 5.110 4.580 4.820 643,740 +0.06(+1.26%)
Jul 13, 2017 3.910 4.840 3.910 4.760 446,491 +0.84(+21.43%)
Jul 12, 2017 3.970 4.000 3.880 3.920 84,751 +0.00(+0.00%)
Jul 11, 2017 3.930 4.000 3.900 3.920 61,313 -0.03(-0.76%)
Jul 10, 2017 3.870 3.950 3.820 3.950 73,534 +0.10(+2.60%)
Jul 07, 2017 3.860 3.990 3.810 3.850 75,007 -0.01(-0.26%)
Jul 06, 2017 3.960 3.960 3.820 3.860 75,920 -0.10(-2.53%)
Jul 05, 2017 4.030 4.140 3.770 3.960 108,670 -0.05(-1.25%)
Jul 03, 2017 4.020 4.150 3.890 4.010 46,148 -0.01(-0.25%)
Jun 30, 2017 4.050 4.140 3.900 4.020 80,185 -0.01(-0.25%)
Jun 29, 2017 4.150 4.180 3.900 4.030 145,275 -0.11(-2.66%)
Jun 28, 2017 4.310 4.380 4.080 4.140 152,544 -0.13(-3.04%)
Jun 27, 2017 4.420 4.590 4.260 4.270 71,798 -0.15(-3.39%)
Jun 26, 2017 4.660 4.690 4.300 4.420 155,886 -0.20(-4.33%)
Jun 23, 2017 4.400 4.690 4.370 4.620 185,340 +0.17(+3.82%)
Jun 22, 2017 4.330 4.550 4.290 4.450 130,630 +0.12(+2.77%)
Jun 21, 2017 4.350 4.449 4.280 4.330 75,804 +0.00(+0.00%)
Jun 20, 2017 4.500 4.730 4.250 4.330 124,499 -0.23(-5.04%)
Jun 19, 2017 4.460 4.660 4.431 4.560 73,553 +0.11(+2.47%)
Jun 16, 2017 4.650 4.650 4.410 4.450 70,393 -0.15(-3.26%)
Jun 15, 2017 4.720 4.722 4.400 4.600 84,741 -0.03(-0.65%)
Jun 14, 2017 4.450 4.765 4.450 4.630 220,488 +0.19(+4.28%)
Jun 13, 2017 4.220 4.500 4.220 4.440 168,781 +0.24(+5.71%)
Jun 12, 2017 4.080 4.200 4.080 4.200 57,611 +0.09(+2.19%)
Jun 09, 2017 4.000 4.230 3.990 4.110 165,939 +0.09(+2.24%)
Jun 08, 2017 4.000 4.110 3.980 4.020 80,849 +0.02(+0.50%)
Jun 07, 2017 4.020 4.200 3.800 4.000 144,781 -0.02(-0.50%)
Jun 06, 2017 4.050 4.230 4.011 4.020 74,854 -0.07(-1.71%)
Jun 05, 2017 4.260 4.280 4.040 4.090 95,689 -0.20(-4.66%)
Jun 02, 2017 4.100 4.580 3.950 4.290 301,040 +0.29(+7.25%)
Jun 01, 2017 3.780 4.089 3.780 4.000 201,516 +0.31(+8.40%)
May 31, 2017 3.650 3.740 3.520 3.690 135,891 +0.02(+0.54%)
May 30, 2017 4.000 4.000 3.560 3.670 307,546 -0.34(-8.48%)
May 26, 2017 4.270 4.330 3.940 4.010 298,110 -0.29(-6.74%)
May 25, 2017 4.470 4.473 4.270 4.300 107,547 -0.16(-3.59%)
May 24, 2017 4.520 4.590 4.359 4.460 95,047 -0.09(-1.98%)
May 23, 2017 4.410 4.586 4.320 4.550 168,019 +0.14(+3.17%)
May 22, 2017 4.560 4.730 4.350 4.410 205,039 -0.18(-3.92%)
May 19, 2017 4.550 4.690 4.545 4.590 113,371 +0.06(+1.32%)
May 18, 2017 4.640 4.750 4.530 4.530 163,609 -0.11(-2.48%)
May 17, 2017 4.370 4.780 4.351 4.645 307,528 +0.12(+2.77%)
May 16, 2017 4.300 5.140 4.105 4.520 1,225,278 -1.21(-21.12%)
May 15, 2017 5.850 6.140 5.234 5.730 807,357 -0.12(-2.05%)
May 12, 2017 5.910 6.250 5.810 5.850 284,854 -0.12(-2.01%)
May 11, 2017 6.660 6.660 5.630 5.970 972,213 -0.80(-11.82%)
May 10, 2017 6.910 7.150 6.660 6.770 839,484 -0.07(-1.02%)
May 09, 2017 6.400 7.140 6.400 6.840 744,145 +0.47(+7.38%)
May 08, 2017 6.060 6.583 5.850 6.370 784,535 +0.18(+2.91%)
May 05, 2017 5.800 6.990 5.520 6.190 2,990,999 +0.37(+6.36%)
May 04, 2017 4.730 5.940 4.702 5.820 1,204,297 +1.14(+24.36%)
May 03, 2017 4.500 4.719 4.330 4.680 251,049 +0.16(+3.54%)
May 02, 2017 4.350 4.590 4.350 4.520 259,584 +0.14(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.