Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puhui Wealth Investment Management Company (NQ: PHCF )

1.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7194 0.7194 0.6300 0.7000 5,118 +0.00(+0.00%)
Apr 28, 2022 0.7087 0.7320 0.6751 0.7000 9,986 -0.08(-10.14%)
Apr 27, 2022 0.6700 0.7790 0.6742 0.7790 7,907 +0.05(+7.45%)
Apr 26, 2022 0.7000 0.8400 0.6551 0.7250 30,819 -0.00(-0.67%)
Apr 25, 2022 0.6600 0.7300 0.6600 0.7299 9,625 +0.05(+6.79%)
Apr 22, 2022 0.7800 0.7800 0.6500 0.6835 32,213 -0.08(-10.07%)
Apr 21, 2022 0.7600 0.8150 0.7600 0.7600 6,719 +0.00(+0.00%)
Apr 20, 2022 0.7400 0.7865 0.7400 0.7600 10,092 +0.00(+0.00%)
Apr 19, 2022 0.7687 0.7800 0.7600 0.7600 19,266 -0.01(-1.30%)
Apr 18, 2022 0.7864 0.8200 0.7687 0.7700 8,411 -0.04(-5.06%)
Apr 14, 2022 0.8589 0.8589 0.7820 0.8110 17,989 -0.01(-1.00%)
Apr 13, 2022 0.8000 0.8340 0.7700 0.8192 25,364 +0.02(+2.34%)
Apr 12, 2022 0.8022 0.8493 0.8000 0.8005 20,036 -0.03(-3.69%)
Apr 11, 2022 0.8100 0.8700 0.8000 0.8312 14,888 -0.02(-2.09%)
Apr 08, 2022 0.8411 0.8900 0.8005 0.8489 54,010 +0.01(+0.89%)
Apr 07, 2022 0.8100 0.8998 0.8100 0.8414 11,639 -0.01(-1.08%)
Apr 06, 2022 0.8700 0.9000 0.8506 0.8506 11,335 -0.02(-2.23%)
Apr 05, 2022 0.8788 0.8858 0.8500 0.8700 58,266 -0.02(-1.78%)
Apr 04, 2022 0.9215 0.9299 0.8788 0.8858 45,602 -0.05(-5.10%)
Apr 01, 2022 0.9107 0.9502 0.8900 0.9334 23,957 +0.05(+6.21%)
Mar 31, 2022 0.9550 0.9951 0.8534 0.8788 94,273 -0.09(-9.38%)
Mar 30, 2022 0.9505 1.025 0.9500 0.9698 35,474 +0.01(+0.52%)
Mar 29, 2022 0.9600 0.9965 0.9500 0.9648 12,760 +0.03(+3.02%)
Mar 28, 2022 0.9860 1.053 0.9169 0.9365 53,925 -0.02(-2.46%)
Mar 25, 2022 0.9500 0.9798 0.9300 0.9601 23,074 +0.02(+2.14%)
Mar 24, 2022 0.9600 0.9800 0.8914 0.9400 71,228 -0.04(-3.72%)
Mar 23, 2022 0.9257 1.060 0.8703 0.9763 393,342 +0.06(+7.11%)
Mar 22, 2022 0.8976 0.9500 0.8701 0.9115 259,189 +0.06(+7.24%)
Mar 21, 2022 0.7700 0.8770 0.7700 0.8500 81,546 +0.02(+1.81%)
Mar 18, 2022 0.7400 0.9028 0.7301 0.8349 206,762 +0.10(+14.35%)
Mar 17, 2022 0.7600 0.8200 0.7300 0.7301 161,753 -0.05(-6.68%)
Mar 16, 2022 0.7700 0.8400 0.7200 0.7824 115,281 +0.03(+4.60%)
Mar 15, 2022 0.7400 0.7509 0.7201 0.7480 12,550 +0.08(+11.64%)
Mar 14, 2022 0.8416 0.8416 0.6450 0.6700 224,148 -0.18(-21.18%)
Mar 11, 2022 0.9015 0.9190 0.7800 0.8500 69,893 -0.01(-0.76%)
Mar 10, 2022 0.8500 0.8979 0.8302 0.8565 32,774 +0.02(+1.96%)
Mar 09, 2022 0.8080 0.8707 0.8080 0.8400 92,829 +0.04(+5.26%)
Mar 08, 2022 0.7400 0.8295 0.7400 0.7980 52,228 +0.03(+3.62%)
Mar 07, 2022 0.7600 0.7880 0.7275 0.7701 54,169 +0.01(+1.01%)
Mar 04, 2022 0.8100 0.8850 0.7550 0.7624 111,464 -0.05(-6.57%)
Mar 03, 2022 0.8500 0.8889 0.7700 0.8160 125,579 -0.03(-3.29%)
Mar 02, 2022 1.210 1.210 0.7403 0.8438 1,394,938 -0.48(-36.08%)
Mar 01, 2022 1.500 1.700 1.080 1.320 1,750,946 +0.04(+3.13%)
Feb 28, 2022 1.080 1.300 1.030 1.280 409,855 +0.20(+18.52%)
Feb 25, 2022 0.8848 1.130 0.9602 1.080 150,050 +0.12(+12.44%)
Feb 24, 2022 0.8939 0.9898 0.8500 0.9605 36,659 -0.04(-3.94%)
Feb 23, 2022 0.8245 1.000 0.7040 0.9999 627,699 +0.20(+24.99%)
Feb 22, 2022 0.8000 0.8500 0.8000 0.8000 26,109 -0.05(-5.87%)
Feb 18, 2022 0.8499 0 -0.03(-3.44%)
Feb 17, 2022 0.9500 0.9600 0.8000 0.8802 72,027 -0.10(-10.18%)
Feb 16, 2022 0.9500 0.9800 0.9500 0.9800 23,266 +0.00(+0.00%)
Feb 15, 2022 0.8900 0.9999 0.8900 0.9800 53,474 +0.05(+5.38%)
Feb 14, 2022 0.8900 0.9400 0.8800 0.9300 183,278 +0.01(+1.09%)
Feb 11, 2022 1.050 1.080 0.8901 0.9200 185,079 -0.12(-11.54%)
Feb 10, 2022 1.000 1.130 0.9899 1.040 779,359 +0.04(+4.09%)
Feb 09, 2022 1.010 1.020 0.9500 0.9991 98,392 -0.02(-2.05%)
Feb 08, 2022 1.040 1.040 0.9700 1.020 102,242 -0.02(-1.92%)
Feb 07, 2022 0.9899 1.050 0.9400 1.040 163,740 +0.05(+5.05%)
Feb 04, 2022 0.9400 1.039 0.9393 0.9900 107,091 +0.05(+4.78%)
Feb 03, 2022 1.010 0.9241 0.9448 19,029 +0.00(+0.51%)
Feb 02, 2022 0.9700 1.060 0.9001 0.9400 225,583 -0.03(-3.13%)
Feb 01, 2022 0.9700 0.9900 0.9201 0.9704 114,355 +0.08(+8.76%)
Jan 31, 2022 0.9000 0.9100 0.8922 120,171 -0.01(-0.87%)
Jan 28, 2022 0.9900 0.9900 0.8577 0.9000 19,107 -0.02(-1.82%)
Jan 27, 2022 0.9600 1.020 0.9000 0.9167 71,747 -0.11(-10.77%)
Jan 26, 2022 0.9444 1.100 0.9301 1.027 53,870 +0.13(+14.14%)
Jan 25, 2022 0.9600 1.070 0.9000 0.9000 83,897 -0.06(-5.77%)
Jan 24, 2022 1.010 1.030 0.9000 0.9551 173,498 -0.05(-5.44%)
Jan 21, 2022 1.180 1.180 0.9837 1.010 125,663 -0.19(-15.83%)
Jan 20, 2022 1.210 1.230 1.150 1.200 31,032 +0.01(+0.84%)
Jan 19, 2022 1.250 1.250 1.170 1.190 66,639 -0.06(-5.18%)
Jan 18, 2022 1.276 1.330 1.210 1.255 49,379 -0.03(-1.95%)
Jan 14, 2022 1.280 0 -0.03(-2.29%)
Jan 13, 2022 1.330 1.430 1.280 1.310 116,811 -0.03(-2.24%)
Jan 12, 2022 1.430 1.430 1.310 1.340 59,065 -0.11(-7.59%)
Jan 11, 2022 1.300 1.460 1.280 1.450 175,300 +0.16(+12.40%)
Jan 10, 2022 1.480 1.480 1.250 1.290 69,498 -0.21(-14.00%)
Jan 07, 2022 1.400 1.550 1.390 1.500 218,075 +0.05(+3.46%)
Jan 06, 2022 1.380 1.450 1.360 1.450 48,957 +0.05(+3.56%)
Jan 05, 2022 1.440 1.470 1.390 1.400 29,858 -0.01(-0.71%)
Jan 04, 2022 1.450 1.480 1.360 1.410 14,136 -0.04(-2.76%)
Jan 03, 2022 1.460 1.530 1.390 1.450 44,344 -0.05(-3.33%)
Dec 31, 2021 1.520 1.520 1.410 1.500 45,976 -0.02(-1.32%)
Dec 30, 2021 1.330 1.560 1.240 1.520 379,346 +0.20(+15.55%)
Dec 29, 2021 1.300 1.340 1.218 1.315 34,058 +0.01(+0.41%)
Dec 28, 2021 1.280 1.330 1.270 1.310 19,394 +0.01(+0.77%)
Dec 27, 2021 1.350 1.350 1.290 1.300 10,546 -0.06(-4.41%)
Dec 23, 2021 1.300 1.370 1.300 1.360 13,426 +0.00(+0.00%)
Dec 22, 2021 1.370 1.387 1.350 1.360 5,353 +0.02(+1.49%)
Dec 21, 2021 1.330 1.370 1.270 1.340 18,496 +0.01(+0.75%)
Dec 20, 2021 1.260 1.330 1.250 1.330 18,123 -0.01(-0.75%)
Dec 17, 2021 1.360 1.420 1.250 1.340 13,113 +0.00(+0.00%)
Dec 16, 2021 1.340 1.340 1.237 1.340 14,361 +0.05(+3.88%)
Dec 15, 2021 1.320 1.330 1.230 1.290 39,801 -0.03(-2.52%)
Dec 14, 2021 1.320 1.380 1.319 1.323 10,148 -0.03(-1.98%)
Dec 13, 2021 1.370 1.370 1.340 1.350 9,661 -0.05(-3.57%)
Dec 10, 2021 1.490 1.490 1.330 1.400 18,480 -0.04(-2.78%)
Dec 09, 2021 1.420 1.470 1.390 1.440 11,038 -0.03(-2.04%)
Dec 08, 2021 1.410 1.530 1.390 1.470 165,031 +0.03(+2.08%)
Dec 07, 2021 1.330 1.490 1.320 1.440 66,304 +0.12(+9.09%)
Dec 06, 2021 1.340 1.390 1.210 1.320 36,963 -0.02(-1.49%)
Dec 03, 2021 1.430 1.430 1.300 1.340 66,131 -0.11(-7.59%)
Dec 02, 2021 1.360 1.566 1.350 1.450 127,711 +0.06(+4.32%)
Dec 01, 2021 1.450 1.530 1.370 1.390 79,236 -0.07(-4.79%)
Nov 30, 2021 1.570 1.610 1.350 1.460 153,003 -0.10(-6.41%)
Nov 29, 2021 1.580 1.640 1.530 1.560 70,507 -0.01(-0.64%)
Nov 26, 2021 1.560 1.610 1.560 1.570 32,948 -0.04(-2.48%)
Nov 24, 2021 1.520 1.690 1.510 1.610 203,520 +0.06(+3.88%)
Nov 23, 2021 1.540 1.570 1.490 1.550 45,776 +0.01(+0.70%)
Nov 22, 2021 1.510 1.560 1.450 1.539 45,537 +0.04(+2.61%)
Nov 19, 2021 1.410 1.580 1.410 1.500 120,048 +0.01(+0.67%)
Nov 18, 2021 1.540 1.500 1.470 1.490 163,292 -0.06(-3.87%)
Nov 17, 2021 1.630 1.630 1.500 1.550 195,455 -0.01(-0.64%)
Nov 16, 2021 1.650 1.660 1.559 1.560 194,744 -0.10(-6.02%)
Nov 15, 2021 1.710 1.760 1.650 1.660 129,664 -0.08(-4.60%)
Nov 12, 2021 1.640 1.890 1.640 1.740 1,078,728 +0.08(+4.82%)
Nov 11, 2021 1.650 1.740 1.616 1.660 144,474 +0.03(+1.84%)
Nov 10, 2021 1.760 1.630 314,569 -0.09(-5.23%)
Nov 09, 2021 1.720 1.800 1.700 1.720 247,840 -0.05(-2.82%)
Nov 08, 2021 1.710 1.800 1.690 1.770 218,891 +0.05(+2.91%)
Nov 05, 2021 1.800 1.800 1.650 1.720 455,687 -0.09(-4.97%)
Nov 04, 2021 1.870 1.990 1.760 1.810 551,298 -0.09(-4.74%)
Nov 03, 2021 1.870 1.980 1.680 1.900 1,804,669 -0.03(-1.55%)
Nov 02, 2021 2.290 2.600 1.760 1.930 7,698,288 -0.15(-7.21%)
Nov 01, 2021 1.700 2.480 2.035 2.080 6,604,740 +0.28(+15.56%)
Oct 29, 2021 1.670 1.930 1.630 1.800 790,744 +0.05(+2.86%)
Oct 28, 2021 1.480 2.150 1.400 1.750 2,493,656 +0.32(+22.38%)
Oct 27, 2021 1.510 1.530 1.420 1.430 195,503 -0.06(-4.03%)
Oct 26, 2021 1.620 1.450 1.490 312,957 -0.13(-8.02%)
Oct 25, 2021 1.730 1.776 1.620 1.620 283,488 -0.13(-7.43%)
Oct 22, 2021 1.920 1.950 1.720 1.750 508,700 -0.19(-9.79%)
Oct 21, 2021 2.210 2.390 1.880 1.940 1,220,996 -0.55(-22.09%)
Oct 20, 2021 2.230 3.290 2.060 2.490 11,847,160 +0.46(+22.66%)
Oct 19, 2021 1.900 2.150 1.860 2.030 274,227 +0.11(+5.73%)
Oct 18, 2021 1.900 2.050 1.850 1.920 151,238 -0.18(-8.57%)
Oct 15, 2021 1.840 2.135 1.780 2.100 540,216 +0.25(+13.51%)
Oct 14, 2021 1.890 1.890 1.762 1.850 12,885 +0.02(+1.09%)
Oct 13, 2021 1.754 2.000 1.691 1.830 284,186 +0.15(+8.93%)
Oct 12, 2021 1.850 1.853 1.650 1.680 38,158 -0.08(-4.55%)
Oct 11, 2021 1.830 1.976 1.750 1.760 40,766 -0.01(-0.56%)
Oct 08, 2021 1.980 2.000 1.760 1.770 55,057 -0.21(-10.61%)
Oct 07, 2021 2.080 2.120 1.895 1.980 132,578 -0.18(-8.24%)
Oct 06, 2021 2.100 2.170 2.080 2.158 44,843 +0.06(+2.76%)
Oct 05, 2021 2.120 2.220 2.065 2.100 30,148 +0.03(+1.45%)
Oct 04, 2021 2.040 2.200 2.040 2.070 69,761 -0.15(-6.76%)
Oct 01, 2021 2.120 2.335 2.050 2.220 103,493 +0.05(+2.30%)
Sep 30, 2021 2.180 2.250 2.000 2.170 219,222 -0.18(-7.66%)
Sep 29, 2021 2.690 2.690 2.230 2.350 185,363 -0.32(-11.99%)
Sep 28, 2021 2.850 2.970 2.600 2.670 422,034 -0.33(-11.00%)
Sep 27, 2021 3.160 3.600 2.700 3.000 6,094,240 +0.55(+22.45%)
Sep 24, 2021 2.500 2.500 2.450 2.450 43,308 -0.01(-0.61%)
Sep 23, 2021 2.460 2.520 2.460 2.465 13,288 +0.00(+0.20%)
Sep 22, 2021 2.600 2.600 2.410 2.460 33,551 +0.02(+0.82%)
Sep 21, 2021 2.540 2.540 2.440 2.440 5,735 -0.10(-3.94%)
Sep 20, 2021 2.630 2.630 2.510 2.540 1,156 -0.09(-3.42%)
Sep 17, 2021 2.620 2.700 2.620 2.630 1,730 +0.09(+3.54%)
Sep 16, 2021 2.650 2.650 2.540 2.540 2,686 -0.14(-5.27%)
Sep 15, 2021 2.750 2.750 2.600 2.681 6,788 -0.07(-2.50%)
Sep 14, 2021 2.780 2.780 2.680 2.750 3,725 -0.01(-0.36%)
Sep 13, 2021 2.860 2.895 2.730 2.760 6,422 -0.04(-1.43%)
Sep 10, 2021 2.800 2.950 2.731 2.800 16,340 +0.15(+5.66%)
Sep 09, 2021 2.800 2.800 2.650 2.650 12,132 -0.15(-5.19%)
Sep 08, 2021 2.914 2.930 2.780 2.795 14,725 -0.06(-1.93%)
Sep 07, 2021 3.000 3.060 2.820 2.850 28,087 -0.16(-5.32%)
Sep 03, 2021 3.190 3.195 2.950 3.010 32,584 -0.08(-2.59%)
Sep 02, 2021 3.136 3.150 3.038 3.090 2,327 -0.02(-0.64%)
Sep 01, 2021 3.200 3.250 3.110 3.110 48,668 +0.01(+0.32%)
Aug 31, 2021 3.050 3.348 3.050 3.100 20,587 +0.10(+3.33%)
Aug 30, 2021 3.280 3.280 2.970 3.000 23,974 -0.28(-8.54%)
Aug 27, 2021 3.330 3.350 3.270 3.280 837 -0.07(-2.09%)
Aug 26, 2021 3.207 3.350 3.207 3.350 2,343 -0.01(-0.30%)
Aug 25, 2021 3.210 3.642 3.200 3.360 13,126 +0.20(+6.33%)
Aug 24, 2021 3.240 3.240 3.140 3.160 13,495 +0.03(+0.98%)
Aug 23, 2021 3.120 3.260 3.010 3.129 2,295 +0.02(+0.54%)
Aug 20, 2021 3.330 3.330 3.068 3.112 5,669 +0.01(+0.40%)
Aug 19, 2021 3.350 3.350 3.000 3.100 9,859 -0.12(-3.70%)
Aug 18, 2021 3.100 3.530 3.100 3.219 19,302 +0.22(+7.31%)
Aug 17, 2021 3.110 3.250 3.000 3.000 4,240 -0.25(-7.69%)
Aug 16, 2021 3.490 3.486 3.250 3.250 10,737 -0.26(-7.41%)
Aug 13, 2021 3.606 3.606 3.404 3.510 3,527 -0.09(-2.50%)
Aug 12, 2021 3.587 3.650 3.560 3.600 3,898 +0.03(+0.84%)
Aug 11, 2021 3.600 3.660 3.500 3.570 3,708 -0.09(-2.46%)
Aug 10, 2021 3.720 3.720 3.500 3.660 31,712 +0.16(+4.57%)
Aug 09, 2021 3.440 3.500 3.440 3.500 385 +0.07(+2.04%)
Aug 06, 2021 3.510 3.880 3.410 3.430 33,769 -0.18(-4.99%)
Aug 05, 2021 3.470 3.610 3.415 3.610 3,908 +0.15(+4.43%)
Aug 04, 2021 3.510 3.520 3.457 3.457 6,502 -0.15(-4.24%)
Aug 03, 2021 3.600 3.620 3.600 3.610 1,620 +0.00(+0.00%)
Aug 02, 2021 3.820 3.820 3.550 3.610 8,573 -0.14(-3.65%)
Jul 30, 2021 3.590 3.838 3.590 3.747 14,571 +0.10(+2.65%)
Jul 29, 2021 3.620 3.883 3.620 3.650 3,445 -0.04(-1.08%)
Jul 28, 2021 3.840 3.940 3.591 3.690 25,072 -0.30(-7.52%)
Jul 27, 2021 3.940 4.030 3.704 3.990 28,897 +0.11(+2.85%)
Jul 26, 2021 3.720 4.040 3.630 3.880 128,297 +0.10(+2.66%)
Jul 23, 2021 3.630 3.840 3.620 3.779 6,732 +0.03(+0.91%)
Jul 22, 2021 3.730 4.040 3.600 3.745 78,435 -0.11(-2.98%)
Jul 21, 2021 3.913 3.913 3.750 3.860 5,822 +0.05(+1.31%)
Jul 20, 2021 3.810 3.810 3.810 3.810 398 +0.07(+1.87%)
Jul 19, 2021 3.680 3.990 3.680 3.740 9,210 -0.16(-4.10%)
Jul 16, 2021 3.810 4.040 3.800 3.900 7,384 -0.06(-1.64%)
Jul 15, 2021 3.923 4.090 3.840 3.965 11,831 -0.04(-0.88%)
Jul 14, 2021 4.076 4.076 3.860 4.000 5,691 -0.02(-0.50%)
Jul 13, 2021 4.130 4.130 3.960 4.020 12,726 -0.12(-2.90%)
Jul 12, 2021 4.080 4.240 3.855 4.140 58,354 -0.10(-2.36%)
Jul 09, 2021 4.100 4.460 3.930 4.240 95,047 +0.06(+1.44%)
Jul 08, 2021 3.550 4.640 3.525 4.180 341,664 +0.63(+17.75%)
Jul 07, 2021 3.680 3.690 3.520 3.550 11,929 -0.13(-3.53%)
Jul 06, 2021 3.893 4.116 3.646 3.680 20,964 -0.20(-5.28%)
Jul 02, 2021 3.870 4.080 3.680 3.885 4,858 +0.14(+3.88%)
Jul 01, 2021 3.648 3.940 3.648 3.740 17,988 -0.16(-4.10%)
Jun 30, 2021 3.400 4.440 3.400 3.900 210,281 +0.49(+14.37%)
Jun 29, 2021 3.610 3.710 3.365 3.410 61,481 -0.31(-8.33%)
Jun 28, 2021 3.660 3.780 3.550 3.720 13,776 +0.02(+0.54%)
Jun 25, 2021 3.720 3.800 3.609 3.700 13,930 -0.06(-1.60%)
Jun 24, 2021 3.620 3.819 3.550 3.760 24,783 +0.11(+3.01%)
Jun 23, 2021 3.660 3.770 3.410 3.650 52,076 -0.06(-1.62%)
Jun 22, 2021 3.740 3.760 3.620 3.710 6,704 +0.12(+3.34%)
Jun 21, 2021 3.870 3.870 3.530 3.590 23,642 -0.22(-5.77%)
Jun 18, 2021 3.970 3.999 3.800 3.810 9,211 -0.11(-2.81%)
Jun 17, 2021 4.050 4.230 3.920 3.920 3,711 -0.13(-3.21%)
Jun 16, 2021 4.090 4.200 3.920 4.050 7,147 -0.01(-0.25%)
Jun 15, 2021 4.300 4.340 4.040 4.060 13,304 -0.10(-2.40%)
Jun 14, 2021 4.330 4.400 4.100 4.160 44,354 -0.26(-5.88%)
Jun 11, 2021 4.880 5.157 4.250 4.420 93,552 -0.85(-16.13%)
Jun 10, 2021 4.470 5.880 4.460 5.270 523,036 +0.99(+23.13%)
Jun 09, 2021 4.190 4.550 4.100 4.280 107,317 +0.02(+0.47%)
Jun 08, 2021 4.190 4.300 4.120 4.260 15,757 -0.02(-0.47%)
Jun 07, 2021 3.900 4.500 3.850 4.280 52,079 +0.38(+9.65%)
Jun 04, 2021 4.070 4.070 3.837 3.904 1,957 -0.17(-4.09%)
Jun 03, 2021 4.080 4.300 3.760 4.070 27,751 -0.09(-2.16%)
Jun 02, 2021 3.800 4.500 3.750 4.160 54,566 +0.58(+16.17%)
Jun 01, 2021 3.510 3.650 3.510 3.581 3,609 +0.03(+0.87%)
May 28, 2021 3.930 3.930 3.460 3.550 40,493 +0.00(+0.00%)
May 27, 2021 3.480 3.750 3.480 3.550 36,946 +0.17(+5.03%)
May 26, 2021 3.120 3.580 3.120 3.380 28,048 +0.23(+7.30%)
May 25, 2021 3.570 3.625 3.000 3.150 52,811 -0.45(-12.50%)
May 24, 2021 3.600 3.740 3.560 3.600 2,502 +0.09(+2.56%)
May 21, 2021 3.440 3.620 3.440 3.510 956 -0.03(-0.73%)
May 20, 2021 3.600 3.600 3.530 3.536 5,543 -0.01(-0.40%)
May 19, 2021 3.680 3.680 3.520 3.550 7,774 -0.18(-4.83%)
May 18, 2021 3.770 3.850 3.670 3.730 7,797 -0.03(-0.80%)
May 17, 2021 3.800 3.850 3.700 3.760 5,388 -0.09(-2.34%)
May 14, 2021 3.740 3.860 3.740 3.850 4,121 +0.20(+5.48%)
May 13, 2021 3.720 3.720 3.650 3.650 2,542 -0.01(-0.27%)
May 12, 2021 3.700 3.715 3.610 3.660 5,493 -0.08(-2.27%)
May 11, 2021 3.703 3.840 3.700 3.745 7,255 -0.01(-0.40%)
May 10, 2021 3.931 3.931 3.650 3.760 4,474 -0.22(-5.49%)
May 07, 2021 3.833 4.014 3.810 3.978 5,357 +0.14(+3.71%)
May 06, 2021 3.900 4.110 3.730 3.836 19,862 -0.06(-1.64%)
May 05, 2021 3.940 4.000 3.900 3.900 8,434 -0.02(-0.51%)
May 04, 2021 4.040 4.150 3.880 3.920 11,497 -0.18(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.