Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novelion Therapeutics Inc (NQ: NVLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2019 0.6800 0.6800 0.6800 0 -0.02(-3.34%)
Oct 07, 2019 0.7000 0.7200 0.7000 0.7035 7,745 +0.00(+0.50%)
Oct 04, 2019 0.7077 0.7371 0.7000 0.7000 11,200 -0.03(-4.10%)
Oct 03, 2019 0.7000 0.7299 0.7000 0.7299 85,516 +0.00(+0.00%)
Oct 02, 2019 0.7000 0.7300 0.7000 0.7299 28,052 +0.03(+4.26%)
Oct 01, 2019 0.6810 0.7300 0.6610 0.7001 33,498 -0.02(-3.43%)
Sep 30, 2019 0.7047 0.7264 0.6683 0.7250 19,376 -0.03(-3.33%)
Sep 27, 2019 0.7100 0.7500 0.6500 0.7500 13,500 +0.03(+3.86%)
Sep 26, 2019 0.7044 0.8000 0.5504 0.7221 65,762 -0.02(-2.42%)
Sep 25, 2019 0.7800 0.7962 0.5760 0.7400 299,298 -0.02(-2.68%)
Sep 24, 2019 0.8800 0.9100 0.7500 0.7604 68,096 -0.12(-13.58%)
Sep 23, 2019 1.000 1.000 0.8500 0.8799 1,959,030 -0.12(-12.01%)
Sep 20, 2019 1.030 1.050 0.8850 1.000 188,100 -0.03(-2.91%)
Sep 19, 2019 1.050 1.050 1.010 1.030 146,215 -0.02(-1.90%)
Sep 18, 2019 0.9400 1.270 0.9400 1.050 339,958 +0.17(+19.30%)
Sep 17, 2019 0.8586 0.9500 0.8301 0.8801 34,434 +0.00(+0.55%)
Sep 16, 2019 0.7800 0.8800 0.7800 0.8753 25,142 +0.08(+9.41%)
Sep 13, 2019 0.7500 0.8971 0.7359 0.8000 223,000 +0.06(+8.47%)
Sep 12, 2019 0.6667 0.7518 0.6400 0.7375 306,032 +0.09(+13.46%)
Sep 11, 2019 0.6204 0.6834 0.6204 0.6500 47,993 +0.02(+3.17%)
Sep 10, 2019 0.6310 0.6411 0.6000 0.6300 104,800 -0.01(-1.65%)
Sep 09, 2019 0.6497 0.6784 0.6200 0.6406 66,238 -0.02(-2.94%)
Sep 06, 2019 0.6211 0.6800 0.6211 0.6600 19,200 +0.04(+6.45%)
Sep 05, 2019 0.6160 0.6700 0.6160 0.6200 533,492 +0.00(+0.76%)
Sep 04, 2019 0.6501 0.6650 0.6153 0.6153 151,422 -0.03(-5.35%)
Sep 03, 2019 0.6504 0.6800 0.6003 0.6501 51,030 -0.02(-2.97%)
Aug 30, 2019 0.6899 0.6899 0.6504 0.6700 29,800 -0.01(-1.47%)
Aug 29, 2019 0.6928 0.7045 0.6451 0.6800 35,263 -0.01(-2.16%)
Aug 28, 2019 0.6390 0.6950 0.6390 0.6950 10,486 +0.03(+5.30%)
Aug 27, 2019 0.6600 0.6784 0.6448 0.6600 61,479 +0.00(+0.00%)
Aug 26, 2019 0.6108 0.6707 0.6108 0.6600 20,024 +0.00(+0.00%)
Aug 23, 2019 0.7200 0.7200 0.6300 0.6600 67,000 -0.04(-5.61%)
Aug 22, 2019 0.7102 0.7200 0.6750 0.6992 73,780 -0.06(-8.00%)
Aug 21, 2019 0.6600 0.7600 0.6600 0.7600 19,409 +0.06(+8.57%)
Aug 20, 2019 0.6770 0.7085 0.6770 0.7000 1,339 +0.01(+1.45%)
Aug 19, 2019 0.6700 0.7100 0.6700 0.6900 55,126 +0.00(+0.00%)
Aug 16, 2019 0.6450 0.6900 0.6450 0.6900 37,000 +0.02(+3.74%)
Aug 15, 2019 0.7361 0.7361 0.6450 0.6651 42,740 -0.03(-4.99%)
Aug 14, 2019 0.6734 0.7100 0.6110 0.7000 71,404 +0.04(+5.53%)
Aug 13, 2019 0.6900 0.6900 0.6542 0.6633 69,330 -0.04(-5.24%)
Aug 12, 2019 0.6900 0.7000 0.6700 0.7000 41,701 -0.02(-2.76%)
Aug 09, 2019 0.6000 0.7366 0.6000 0.7199 47,000 -0.01(-1.38%)
Aug 08, 2019 0.7104 0.7300 0.6901 0.7300 25,775 +0.03(+4.30%)
Aug 07, 2019 0.6793 0.6999 0.6400 0.6999 2,700 +0.02(+3.03%)
Aug 06, 2019 0.6846 0.6872 0.6370 0.6793 12,992 -0.00(-0.09%)
Aug 05, 2019 0.6505 0.6799 0.6210 0.6799 3,974 -0.00(-0.01%)
Aug 02, 2019 0.6843 0.6897 0.6800 0.6800 22,500 +0.01(+1.49%)
Aug 01, 2019 0.6600 0.6900 0.6450 0.6700 151,757 +0.02(+3.08%)
Jul 31, 2019 0.6600 0.6600 0.6355 0.6500 22,501 +0.00(+0.00%)
Jul 30, 2019 0.6535 0.6820 0.6210 0.6500 39,298 -0.03(-4.52%)
Jul 29, 2019 0.6511 0.7400 0.6253 0.6808 42,667 +0.02(+2.38%)
Jul 26, 2019 0.6602 0.6932 0.6602 0.6650 19,500 -0.02(-2.21%)
Jul 25, 2019 0.6800 0.7200 0.6500 0.6800 51,895 -0.02(-2.84%)
Jul 24, 2019 0.6700 0.7000 0.6600 0.6999 25,783 +0.02(+2.76%)
Jul 23, 2019 0.6800 0.6950 0.6502 0.6811 193,818 -0.01(-1.29%)
Jul 22, 2019 0.6926 0.7066 0.6510 0.6900 59,104 +0.00(+0.00%)
Jul 19, 2019 0.6500 0.6900 0.6437 0.6900 36,700 +0.03(+3.79%)
Jul 18, 2019 0.6600 0.6950 0.6132 0.6648 41,638 -0.03(-4.35%)
Jul 17, 2019 0.7100 0.7100 0.6501 0.6950 98,572 -0.02(-2.25%)
Jul 16, 2019 0.7178 0.7400 0.7100 0.7110 105,664 -0.03(-3.92%)
Jul 15, 2019 0.7300 0.7500 0.7100 0.7400 40,863 +0.00(+0.27%)
Jul 12, 2019 0.7520 0.7600 0.7379 0.7380 14,800 -0.02(-2.26%)
Jul 11, 2019 0.7700 0.7700 0.7200 0.7551 21,194 -0.02(-2.72%)
Jul 10, 2019 0.7700 0.7841 0.7601 0.7762 15,557 +0.01(+0.81%)
Jul 09, 2019 0.7600 0.7800 0.7600 0.7700 37,224 +0.00(+0.01%)
Jul 08, 2019 0.7304 0.7799 0.7200 0.7699 17,605 +0.01(+1.30%)
Jul 05, 2019 0.7300 0.7600 0.7200 0.7600 36,400 +0.01(+1.33%)
Jul 03, 2019 0.7510 0.7845 0.7500 0.7500 11,000 -0.01(-1.95%)
Jul 02, 2019 0.7900 0.8000 0.7600 0.7649 15,660 -0.04(-4.39%)
Jul 01, 2019 0.7840 0.8201 0.7802 0.8000 16,068 +0.02(+2.56%)
Jun 28, 2019 0.8050 0.8399 0.7800 0.7800 64,400 -0.03(-3.25%)
Jun 27, 2019 0.8202 0.8500 0.8050 0.8062 7,072 -0.01(-1.71%)
Jun 26, 2019 0.8648 0.8700 0.8200 0.8202 15,831 -0.00(-0.33%)
Jun 25, 2019 0.8746 0.8746 0.8200 0.8229 48,354 -0.06(-6.49%)
Jun 24, 2019 0.9100 0.9100 0.8250 0.8800 83,653 -0.04(-4.34%)
Jun 21, 2019 0.8751 0.9199 0.8329 0.9199 50,600 +0.05(+5.74%)
Jun 20, 2019 0.8500 0.8800 0.8400 0.8700 97,081 +0.02(+2.35%)
Jun 19, 2019 0.8293 0.8668 0.8293 0.8500 59,316 -0.01(-1.16%)
Jun 18, 2019 0.8310 0.8600 0.8251 0.8600 34,621 -0.00(-0.19%)
Jun 17, 2019 0.8700 0.8700 0.8179 0.8616 12,655 -0.01(-0.97%)
Jun 14, 2019 0.8804 0.8804 0.8400 0.8700 42,500 +0.01(+1.16%)
Jun 13, 2019 0.8569 0.8900 0.8531 0.8600 8,234 -0.03(-3.37%)
Jun 12, 2019 0.9062 0.9066 0.8532 0.8900 26,726 +0.03(+3.10%)
Jun 11, 2019 0.8531 0.9205 0.8531 0.8632 45,700 -0.09(-9.13%)
Jun 10, 2019 0.9600 0.9600 0.8700 0.9499 91,369 +0.04(+4.38%)
Jun 07, 2019 0.8800 0.9157 0.8527 0.9100 26,900 +0.06(+7.06%)
Jun 06, 2019 0.9000 0.9000 0.8200 0.8500 595,147 -0.04(-4.49%)
Jun 05, 2019 0.8500 0.9200 0.8500 0.8900 131,800 +0.04(+4.71%)
Jun 04, 2019 0.8200 0.8600 0.7800 0.8500 57,716 +0.03(+3.66%)
Jun 03, 2019 0.8306 0.8721 0.8020 0.8200 49,177 -0.05(-5.75%)
May 31, 2019 0.8400 0.8900 0.7520 0.8700 79,000 +0.03(+3.57%)
May 30, 2019 0.8670 0.8880 0.8117 0.8400 95,175 -0.03(-3.00%)
May 29, 2019 0.8436 0.9030 0.8199 0.8660 25,507 +0.01(+1.64%)
May 28, 2019 0.9200 0.9200 0.8500 0.8520 32,092 -0.03(-3.18%)
May 24, 2019 0.8500 0.8900 0.8000 0.8800 243,100 +0.04(+4.90%)
May 23, 2019 0.9000 0.9192 0.8300 0.8389 164,104 -0.06(-6.25%)
May 22, 2019 0.8900 0.9300 0.8730 0.8948 1,057,838 +0.02(+2.51%)
May 21, 2019 1.200 1.247 0.7400 0.8729 1,063,694 -0.32(-26.65%)
May 20, 2019 1.170 1.200 1.170 1.190 68,018 +0.00(+0.00%)
May 17, 2019 1.160 1.190 1.141 1.190 24,500 +0.03(+2.59%)
May 16, 2019 1.190 1.250 1.153 1.160 40,723 -0.04(-3.33%)
May 15, 2019 1.143 1.200 1.143 1.200 83,472 +0.00(+0.00%)
May 14, 2019 1.180 1.200 1.140 1.200 73,124 +0.02(+1.69%)
May 13, 2019 1.190 1.205 1.140 1.180 135,271 -0.03(-2.48%)
May 10, 2019 1.200 1.250 1.200 1.210 42,300 -0.01(-0.82%)
May 09, 2019 1.230 1.240 1.200 1.220 26,379 -0.03(-2.01%)
May 08, 2019 1.280 1.290 1.220 1.245 47,121 -0.04(-3.49%)
May 07, 2019 1.270 1.300 1.240 1.290 69,181 -0.02(-1.53%)
May 06, 2019 1.230 1.310 1.230 1.310 112,561 +0.03(+2.34%)
May 03, 2019 1.220 1.300 1.220 1.280 101,300 +0.04(+3.23%)
May 02, 2019 1.230 1.300 1.210 1.240 65,244 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.