Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novelion Therapeutics Inc (NQ: NVLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.310 4.340 4.080 4.290 15,580 -0.04(-0.92%)
Apr 27, 2018 4.110 4.385 4.110 4.330 29,126 +0.14(+3.34%)
Apr 26, 2018 4.100 4.315 4.085 4.190 25,760 +0.04(+0.96%)
Apr 25, 2018 4.050 4.200 4.030 4.150 24,482 +0.05(+1.22%)
Apr 24, 2018 4.145 4.190 4.010 4.100 26,779 -0.03(-0.73%)
Apr 23, 2018 4.390 4.390 4.100 4.130 37,966 -0.31(-6.98%)
Apr 20, 2018 4.340 4.480 4.340 4.440 36,967 +0.04(+0.91%)
Apr 19, 2018 4.330 4.455 4.315 4.400 27,095 +0.07(+1.62%)
Apr 18, 2018 4.250 4.350 4.111 4.330 72,374 +0.12(+2.85%)
Apr 17, 2018 3.780 4.340 3.780 4.210 75,591 +0.43(+11.38%)
Apr 16, 2018 4.010 4.010 3.770 3.780 71,695 -0.19(-4.79%)
Apr 13, 2018 4.256 4.256 3.900 3.970 48,159 -0.24(-5.70%)
Apr 12, 2018 4.160 4.260 4.020 4.210 38,762 +0.09(+2.18%)
Apr 11, 2018 3.610 4.160 3.610 4.120 88,522 +0.46(+12.57%)
Apr 10, 2018 3.710 3.740 3.590 3.660 27,211 -0.01(-0.27%)
Apr 09, 2018 3.340 3.760 3.250 3.670 53,026 +0.39(+11.89%)
Apr 06, 2018 3.310 3.420 3.230 3.280 40,017 -0.07(-2.09%)
Apr 05, 2018 3.400 3.400 3.240 3.350 37,462 -0.03(-0.89%)
Apr 04, 2018 3.330 3.405 3.150 3.380 91,670 +0.02(+0.60%)
Apr 03, 2018 3.420 3.420 3.180 3.360 48,629 -0.04(-1.18%)
Apr 02, 2018 3.330 3.530 3.320 3.400 49,138 -0.10(-2.86%)
Mar 29, 2018 3.500 3.500 3.500 0 -0.01(-0.28%)
Mar 28, 2018 3.140 3.520 3.120 3.510 61,192 +0.19(+5.72%)
Mar 27, 2018 3.400 3.410 3.250 3.320 63,083 -0.08(-2.35%)
Mar 26, 2018 3.530 3.530 3.250 3.400 77,200 -0.03(-0.87%)
Mar 23, 2018 3.380 3.460 3.260 3.430 44,079 +0.05(+1.48%)
Mar 22, 2018 3.560 3.560 3.375 3.380 46,444 -0.18(-5.06%)
Mar 21, 2018 3.938 3.938 3.400 3.560 64,751 -0.30(-7.77%)
Mar 20, 2018 4.290 4.290 3.850 3.860 44,822 -0.45(-10.44%)
Mar 19, 2018 4.520 4.530 4.080 4.310 33,370 -0.23(-5.07%)
Mar 16, 2018 4.380 4.700 4.380 4.540 51,532 +0.02(+0.44%)
Mar 15, 2018 4.800 4.800 4.410 4.520 37,486 -0.36(-7.38%)
Mar 14, 2018 5.030 5.120 4.830 4.880 17,601 -0.10(-2.01%)
Mar 13, 2018 5.060 5.315 4.651 4.980 19,439 -0.10(-1.97%)
Mar 12, 2018 4.380 5.080 4.330 5.080 33,641 +0.68(+15.45%)
Mar 09, 2018 4.380 4.500 4.320 4.400 15,417 +0.04(+0.92%)
Mar 08, 2018 4.790 4.790 4.300 4.360 55,494 -0.38(-8.02%)
Mar 07, 2018 4.510 4.800 4.500 4.740 18,567 +0.15(+3.27%)
Mar 06, 2018 4.450 4.460 4.450 4.590 24,859 +0.15(+3.38%)
Mar 05, 2018 4.145 4.500 4.145 4.440 29,414 +0.34(+8.29%)
Mar 02, 2018 4.000 4.130 4.000 4.100 12,676 +0.05(+1.23%)
Mar 01, 2018 4.160 4.170 4.000 4.050 13,485 -0.09(-2.17%)
Feb 28, 2018 4.500 4.500 4.080 4.140 20,227 -0.35(-7.80%)
Feb 27, 2018 4.540 4.540 4.400 4.490 20,077 -0.04(-0.88%)
Feb 26, 2018 4.393 4.560 4.290 4.530 24,363 +0.25(+5.84%)
Feb 23, 2018 4.210 4.380 4.100 4.280 13,304 +0.11(+2.64%)
Feb 22, 2018 4.140 4.240 4.090 4.170 14,389 +0.07(+1.71%)
Feb 21, 2018 4.170 4.337 4.016 4.100 12,960 -0.04(-0.97%)
Feb 20, 2018 4.200 4.260 4.070 4.140 16,349 -0.13(-3.04%)
Feb 16, 2018 4.270 4.270 4.270 0 +0.25(+6.22%)
Feb 15, 2018 4.080 4.103 3.920 4.020 19,933 -0.06(-1.47%)
Feb 14, 2018 4.230 4.240 3.910 4.080 61,344 -0.19(-4.45%)
Feb 13, 2018 4.370 4.390 4.220 4.270 34,248 -0.17(-3.83%)
Feb 12, 2018 4.410 4.560 4.369 4.440 26,622 +0.03(+0.68%)
Feb 09, 2018 4.580 4.580 4.250 4.410 44,306 -0.03(-0.68%)
Feb 08, 2018 4.680 4.890 4.400 4.440 53,328 -0.22(-4.72%)
Feb 07, 2018 4.870 4.870 4.550 4.660 44,198 -0.26(-5.28%)
Feb 06, 2018 4.400 5.000 4.260 4.920 51,541 +0.27(+5.81%)
Feb 05, 2018 4.791 5.020 4.570 4.650 53,224 -0.20(-4.12%)
Feb 02, 2018 5.080 5.160 4.754 4.850 64,195 -0.30(-5.83%)
Feb 01, 2018 5.250 5.250 4.900 5.150 81,751 -0.06(-1.15%)
Jan 31, 2018 5.600 5.870 4.970 5.210 397,443 +0.26(+5.25%)
Jan 30, 2018 4.570 5.000 4.410 4.950 151,751 +0.37(+8.08%)
Jan 29, 2018 4.430 4.650 4.430 4.580 32,098 +0.06(+1.33%)
Jan 26, 2018 4.590 4.590 4.360 4.520 37,802 +0.03(+0.67%)
Jan 25, 2018 4.660 4.690 4.460 4.490 44,528 -0.15(-3.23%)
Jan 24, 2018 4.460 4.670 4.450 4.640 58,048 +0.12(+2.65%)
Jan 23, 2018 4.250 4.580 4.250 4.520 75,147 +0.24(+5.61%)
Jan 22, 2018 4.100 4.280 4.050 4.280 47,633 +0.19(+4.65%)
Jan 19, 2018 3.830 4.090 3.820 4.090 25,604 +0.22(+5.68%)
Jan 18, 2018 3.960 4.145 3.830 3.870 18,569 -0.08(-2.03%)
Jan 17, 2018 3.880 4.030 3.710 3.950 32,397 +0.10(+2.60%)
Jan 16, 2018 4.110 4.130 3.830 3.850 50,676 -0.22(-5.41%)
Jan 12, 2018 4.070 4.070 4.070 0 +0.00(+0.00%)
Jan 11, 2018 4.080 4.200 3.941 4.070 31,703 -0.01(-0.25%)
Jan 10, 2018 3.940 4.170 3.880 4.080 20,145 +0.09(+2.26%)
Jan 09, 2018 4.020 4.100 3.875 3.990 50,433 -0.03(-0.75%)
Jan 08, 2018 4.000 4.110 3.810 4.020 89,252 +0.07(+1.77%)
Jan 05, 2018 3.790 4.000 3.700 3.950 82,359 +0.15(+3.95%)
Jan 04, 2018 3.510 3.860 3.390 3.800 67,515 +0.29(+8.26%)
Jan 03, 2018 3.350 3.600 3.197 3.510 72,440 +0.18(+5.41%)
Jan 02, 2018 3.120 3.430 3.120 3.330 70,621 +0.21(+6.73%)
Dec 29, 2017 3.120 3.120 3.120 0 -0.11(-3.41%)
Dec 28, 2017 3.220 3.250 3.160 3.230 56,628 -0.02(-0.62%)
Dec 27, 2017 3.320 3.420 3.240 3.250 43,717 -0.08(-2.40%)
Dec 26, 2017 3.260 3.370 3.260 3.330 17,668 +0.06(+1.83%)
Dec 22, 2017 3.450 3.540 3.140 3.270 169,404 -0.19(-5.49%)
Dec 21, 2017 3.490 3.535 3.420 3.460 38,311 -0.04(-1.14%)
Dec 20, 2017 3.440 3.520 3.340 3.500 117,522 +0.07(+2.04%)
Dec 19, 2017 3.340 3.450 3.340 3.430 81,860 +0.07(+2.08%)
Dec 18, 2017 3.410 3.490 3.330 3.360 69,417 -0.05(-1.47%)
Dec 15, 2017 3.410 3.505 3.330 3.410 143,851 +0.00(+0.00%)
Dec 14, 2017 3.490 3.540 3.400 3.410 83,947 -0.07(-2.01%)
Dec 13, 2017 3.440 3.535 3.440 3.480 105,032 +0.03(+0.87%)
Dec 12, 2017 3.500 3.575 3.434 3.450 73,687 -0.06(-1.71%)
Dec 11, 2017 3.700 3.880 3.480 3.510 94,387 -0.13(-3.57%)
Dec 08, 2017 3.490 3.665 3.450 3.640 128,171 +0.14(+4.00%)
Dec 07, 2017 3.330 3.540 3.310 3.500 77,813 +0.17(+5.11%)
Dec 06, 2017 3.650 3.650 3.250 3.330 332,831 -0.33(-9.02%)
Dec 05, 2017 3.810 3.810 3.430 3.660 341,605 -0.13(-3.43%)
Dec 04, 2017 3.920 3.920 3.710 3.790 321,631 -0.13(-3.32%)
Dec 01, 2017 3.790 3.940 3.710 3.920 49,066 +0.11(+2.89%)
Nov 30, 2017 3.960 3.960 3.790 3.810 45,449 -0.08(-2.06%)
Nov 29, 2017 3.910 3.975 3.850 3.890 31,348 -0.03(-0.77%)
Nov 28, 2017 4.000 4.010 3.830 3.920 62,464 -0.05(-1.26%)
Nov 27, 2017 3.740 4.050 3.740 3.970 68,140 +0.20(+5.31%)
Nov 24, 2017 3.970 4.110 3.600 3.770 89,791 -0.25(-6.22%)
Nov 22, 2017 4.500 4.510 3.915 4.020 104,765 -0.50(-11.06%)
Nov 21, 2017 4.970 5.150 4.450 4.520 87,439 -0.48(-9.60%)
Nov 20, 2017 5.240 5.400 4.970 5.000 141,914 -0.26(-4.94%)
Nov 17, 2017 4.990 5.360 4.890 5.260 78,466 +0.29(+5.84%)
Nov 16, 2017 4.790 4.980 4.740 4.970 69,173 +0.24(+5.07%)
Nov 15, 2017 4.400 4.890 4.330 4.730 90,176 +0.28(+6.29%)
Nov 14, 2017 4.480 4.560 4.355 4.450 56,510 +0.00(+0.00%)
Nov 13, 2017 4.500 4.500 4.240 4.450 74,943 +0.05(+1.14%)
Nov 10, 2017 4.350 4.480 4.190 4.400 45,357 -0.01(-0.23%)
Nov 09, 2017 4.520 4.890 4.245 4.410 40,008 -0.17(-3.71%)
Nov 08, 2017 4.640 4.760 4.531 4.580 46,988 -0.11(-2.35%)
Nov 07, 2017 4.970 4.970 4.620 4.690 271,064 -0.27(-5.44%)
Nov 06, 2017 4.890 5.030 4.810 4.960 36,312 +0.10(+2.06%)
Nov 03, 2017 4.890 5.000 4.770 4.860 34,115 -0.01(-0.21%)
Nov 02, 2017 4.680 4.970 4.635 4.870 30,528 +0.16(+3.40%)
Nov 01, 2017 4.780 4.800 4.580 4.710 43,715 -0.01(-0.21%)
Oct 31, 2017 4.970 4.970 4.700 4.720 534,027 -0.19(-3.87%)
Oct 30, 2017 5.110 5.110 4.830 4.910 33,254 -0.17(-3.35%)
Oct 27, 2017 5.050 5.240 4.900 5.080 120,732 +0.04(+0.79%)
Oct 26, 2017 5.440 5.500 4.950 5.040 108,284 -0.38(-7.01%)
Oct 25, 2017 5.770 5.770 5.280 5.420 116,955 -0.31(-5.41%)
Oct 24, 2017 5.940 5.940 5.700 5.730 322,498 -0.22(-3.70%)
Oct 23, 2017 6.510 6.510 5.820 5.950 113,858 -0.60(-9.16%)
Oct 20, 2017 6.590 6.629 6.467 6.550 28,900 -0.02(-0.30%)
Oct 19, 2017 6.620 6.630 6.460 6.570 22,434 -0.05(-0.76%)
Oct 18, 2017 6.690 6.740 6.565 6.620 29,931 -0.03(-0.45%)
Oct 17, 2017 6.680 6.790 6.560 6.650 33,877 -0.07(-1.04%)
Oct 16, 2017 6.710 6.840 6.700 6.720 45,741 -0.01(-0.15%)
Oct 13, 2017 6.850 6.960 6.720 6.730 37,493 -0.08(-1.17%)
Oct 12, 2017 6.860 6.930 6.780 6.810 45,108 -0.02(-0.29%)
Oct 11, 2017 6.770 6.910 6.770 6.830 12,548 +0.02(+0.29%)
Oct 10, 2017 6.890 6.890 6.413 6.810 109,314 -0.02(-0.29%)
Oct 09, 2017 7.000 7.040 6.760 6.830 31,510 -0.20(-2.84%)
Oct 06, 2017 7.010 7.170 6.940 7.030 53,409 -0.03(-0.42%)
Oct 05, 2017 7.150 7.190 7.040 7.060 29,054 -0.07(-0.98%)
Oct 04, 2017 7.110 7.200 7.110 7.130 26,507 -0.04(-0.56%)
Oct 03, 2017 7.200 7.330 7.130 7.170 45,815 +0.01(+0.14%)
Oct 02, 2017 7.030 7.180 7.030 7.160 30,857 +0.13(+1.85%)
Sep 29, 2017 7.100 7.120 7.020 7.030 32,144 -0.02(-0.28%)
Sep 28, 2017 7.110 7.110 7.000 7.050 56,446 +0.03(+0.43%)
Sep 27, 2017 6.880 7.070 6.820 7.020 97,334 +0.19(+2.78%)
Sep 26, 2017 6.850 6.900 6.770 6.830 20,147 -0.03(-0.44%)
Sep 25, 2017 6.740 6.900 6.670 6.860 58,315 +0.09(+1.33%)
Sep 22, 2017 6.755 6.900 6.710 6.770 48,654 -0.08(-1.17%)
Sep 21, 2017 6.840 6.970 6.750 6.850 36,429 +0.00(+0.00%)
Sep 20, 2017 6.900 7.020 6.810 6.850 47,499 -0.04(-0.58%)
Sep 19, 2017 6.930 7.024 6.770 6.890 135,658 -0.12(-1.71%)
Sep 18, 2017 7.050 7.120 7.000 7.010 84,515 -0.07(-0.99%)
Sep 15, 2017 6.940 7.080 6.820 7.080 138,706 +0.16(+2.31%)
Sep 14, 2017 6.760 6.940 6.660 6.920 129,323 +0.10(+1.47%)
Sep 13, 2017 6.850 7.005 6.620 6.820 116,158 +0.00(+0.00%)
Sep 12, 2017 7.130 7.130 6.740 6.820 120,094 -0.25(-3.54%)
Sep 11, 2017 6.990 7.060 6.940 7.070 79,114 +0.01(+0.14%)
Sep 08, 2017 7.050 7.160 6.930 7.060 121,842 -0.03(-0.42%)
Sep 07, 2017 6.880 7.140 6.875 7.090 84,534 +0.01(+0.14%)
Sep 06, 2017 7.040 7.120 6.900 7.080 111,058 +0.00(+0.00%)
Sep 05, 2017 7.010 7.230 6.950 7.080 105,470 +0.02(+0.28%)
Sep 01, 2017 7.060 7.140 6.980 7.060 83,472 -0.05(-0.70%)
Aug 31, 2017 7.160 7.190 7.040 7.110 101,002 -0.04(-0.56%)
Aug 30, 2017 7.080 7.320 6.910 7.150 222,641 +0.03(+0.42%)
Aug 29, 2017 7.100 7.210 7.020 7.120 76,703 -0.07(-0.97%)
Aug 28, 2017 7.320 7.320 6.980 7.190 147,964 -0.10(-1.37%)
Aug 25, 2017 7.470 7.580 7.260 7.290 38,439 -0.13(-1.75%)
Aug 24, 2017 7.370 7.500 7.290 7.420 70,603 +0.03(+0.41%)
Aug 23, 2017 7.320 7.540 7.250 7.390 82,140 +0.01(+0.14%)
Aug 22, 2017 7.430 7.500 7.280 7.380 69,188 -0.06(-0.81%)
Aug 21, 2017 7.450 7.540 7.330 7.440 50,336 -0.06(-0.80%)
Aug 18, 2017 7.420 7.610 7.340 7.500 94,350 +0.01(+0.13%)
Aug 17, 2017 7.500 7.680 7.450 7.490 73,209 -0.09(-1.19%)
Aug 16, 2017 7.800 7.850 7.467 7.580 76,289 -0.08(-1.04%)
Aug 15, 2017 7.690 7.720 7.440 7.660 86,890 -0.10(-1.29%)
Aug 14, 2017 7.680 7.860 7.585 7.760 75,901 +0.10(+1.31%)
Aug 11, 2017 7.500 7.750 7.440 7.660 85,089 +0.19(+2.54%)
Aug 10, 2017 7.670 7.730 7.431 7.470 111,075 -0.30(-3.86%)
Aug 09, 2017 8.250 8.260 7.550 7.770 333,087 -0.32(-3.96%)
Aug 08, 2017 9.220 9.230 7.868 8.090 332,112 -1.13(-12.26%)
Aug 07, 2017 8.950 9.340 8.900 9.220 108,187 +0.22(+2.44%)
Aug 04, 2017 9.110 8.850 9.000 248,875 +0.10(+1.12%)
Aug 03, 2017 9.030 9.070 8.880 8.900 97,369 -0.17(-1.87%)
Aug 02, 2017 9.040 9.450 8.980 9.070 31,571 +0.07(+0.78%)
Aug 01, 2017 9.010 9.060 8.960 9.000 418,567 -0.05(-0.55%)
Jul 31, 2017 9.170 9.200 9.010 9.050 143,380 -0.12(-1.31%)
Jul 28, 2017 9.100 9.290 9.090 9.170 108,569 +0.02(+0.22%)
Jul 27, 2017 9.280 9.290 9.020 9.150 117,523 -0.12(-1.29%)
Jul 26, 2017 9.300 9.470 9.200 9.270 19,737 -0.03(-0.32%)
Jul 25, 2017 9.380 9.380 9.130 9.300 28,895 -0.08(-0.85%)
Jul 24, 2017 9.465 9.465 9.200 9.380 31,378 -0.05(-0.53%)
Jul 21, 2017 9.380 9.590 9.300 9.430 65,029 +0.21(+2.28%)
Jul 20, 2017 9.330 9.130 9.220 32,828 -0.11(-1.18%)
Jul 19, 2017 9.365 9.460 9.200 9.330 32,216 +0.05(+0.54%)
Jul 18, 2017 9.390 9.390 9.195 9.280 32,273 -0.10(-1.07%)
Jul 17, 2017 9.290 9.680 9.290 9.380 55,304 +0.11(+1.19%)
Jul 14, 2017 9.290 9.330 9.230 9.270 44,754 -0.05(-0.54%)
Jul 13, 2017 9.370 9.370 9.030 9.320 31,435 -0.05(-0.53%)
Jul 12, 2017 9.350 9.430 9.120 9.370 27,512 +0.09(+0.97%)
Jul 11, 2017 9.230 9.350 9.040 9.280 31,562 +0.10(+1.09%)
Jul 10, 2017 9.250 9.290 9.140 9.180 75,548 -0.12(-1.29%)
Jul 07, 2017 9.260 9.500 9.210 9.300 30,939 -0.03(-0.32%)
Jul 06, 2017 9.600 9.800 9.227 9.330 56,751 -0.26(-2.71%)
Jul 05, 2017 9.380 9.770 9.280 9.590 53,161 +0.22(+2.35%)
Jul 03, 2017 9.180 9.540 9.050 9.370 24,451 +0.14(+1.52%)
Jun 30, 2017 9.600 9.790 9.200 9.230 43,471 -0.38(-3.95%)
Jun 29, 2017 9.640 9.790 9.420 9.610 65,820 -0.10(-1.03%)
Jun 28, 2017 9.750 9.850 9.610 9.710 34,805 +0.02(+0.21%)
Jun 27, 2017 9.890 9.930 9.560 9.690 49,350 -0.25(-2.52%)
Jun 26, 2017 10.40 10.68 9.930 9.940 125,474 -0.63(-5.96%)
Jun 23, 2017 10.16 10.67 10.10 10.57 1,570,739 +0.39(+3.83%)
Jun 22, 2017 9.990 10.33 9.760 10.18 96,605 +0.23(+2.31%)
Jun 21, 2017 10.01 10.22 9.770 9.950 64,906 -0.09(-0.90%)
Jun 20, 2017 9.590 10.33 9.520 10.04 88,246 +0.40(+4.15%)
Jun 19, 2017 9.200 9.780 8.840 9.640 76,243 +0.42(+4.56%)
Jun 16, 2017 9.390 9.480 8.860 9.220 44,679 -0.25(-2.64%)
Jun 15, 2017 9.090 9.490 8.910 9.470 43,071 +0.27(+2.93%)
Jun 14, 2017 8.710 9.285 8.540 9.200 140,798 +0.56(+6.48%)
Jun 13, 2017 8.730 9.030 8.540 8.640 73,579 -0.09(-1.03%)
Jun 12, 2017 9.100 9.100 8.560 8.730 84,443 -0.07(-0.80%)
Jun 09, 2017 8.810 9.055 8.628 8.800 42,159 +0.01(+0.11%)
Jun 08, 2017 8.529 8.880 8.529 8.790 44,607 +0.11(+1.27%)
Jun 07, 2017 8.720 8.880 8.460 8.680 35,595 -0.01(-0.12%)
Jun 06, 2017 8.590 8.700 8.520 8.690 54,200 +0.06(+0.70%)
Jun 05, 2017 8.580 8.900 8.251 8.630 56,058 +0.06(+0.70%)
Jun 02, 2017 8.600 8.880 8.386 8.570 23,145 -0.08(-0.92%)
Jun 01, 2017 8.358 8.990 8.230 8.650 50,107 +0.30(+3.59%)
May 31, 2017 8.876 8.876 8.230 8.350 79,124 -0.30(-3.47%)
May 30, 2017 8.880 9.160 8.570 8.650 90,927 -0.21(-2.37%)
May 26, 2017 9.130 9.430 8.730 8.860 75,403 -0.29(-3.17%)
May 25, 2017 9.310 9.470 9.010 9.150 13,321 -0.10(-1.08%)
May 24, 2017 9.180 9.440 8.960 9.250 54,114 +0.01(+0.11%)
May 23, 2017 9.370 9.435 9.170 9.240 19,858 -0.12(-1.28%)
May 22, 2017 9.130 9.700 9.100 9.360 136,375 +0.22(+2.41%)
May 19, 2017 9.190 9.530 9.020 9.140 105,379 -0.05(-0.54%)
May 18, 2017 9.200 9.240 9.070 9.190 41,848 -0.01(-0.11%)
May 17, 2017 9.290 9.490 8.990 9.200 93,117 -0.01(-0.11%)
May 16, 2017 9.040 9.370 9.040 9.210 50,126 +0.24(+2.68%)
May 15, 2017 9.403 9.433 8.950 8.970 81,887 -0.38(-4.06%)
May 12, 2017 9.200 9.490 9.090 9.350 88,069 +0.11(+1.19%)
May 11, 2017 9.270 9.350 9.170 9.240 63,015 -0.10(-1.07%)
May 10, 2017 9.480 9.490 9.200 9.340 51,219 -0.08(-0.85%)
May 09, 2017 9.710 9.710 9.250 9.420 131,056 -0.08(-0.84%)
May 08, 2017 9.530 9.590 9.390 9.500 28,445 +0.00(+0.00%)
May 05, 2017 9.670 9.700 9.460 9.500 72,714 -0.10(-1.04%)
May 04, 2017 9.820 9.820 9.500 9.600 107,882 -0.11(-1.13%)
May 03, 2017 9.870 10.00 9.510 9.710 140,871 -0.26(-2.61%)
May 02, 2017 10.01 10.10 9.749 9.970 60,924 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.