Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.093	8.100	7.720	7.740	11,100	-0.37(-4.60%)
Apr 29, 2021	8.227	8.660	8.113	8.113	5,340	-0.09(-1.06%)
Apr 28, 2021	8.500	8.500	8.200	8.200	6,723	-0.26(-3.07%)
Apr 27, 2021	9.067	9.067	8.460	8.460	9,804	-0.48(-5.37%)
Apr 26, 2021	8.993	9.067	8.818	8.940	24,895	+0.15(+1.67%)
Apr 23, 2021	8.793	8.939	8.433	8.793	7,350	+0.34(+4.02%)
Apr 22, 2021	8.527	8.667	8.433	8.453	9,067	-0.05(-0.55%)
Apr 21, 2021	8.413	8.647	8.391	8.500	21,672	+0.23(+2.82%)
Apr 20, 2021	8.640	8.640	8.267	8.267	9,300	+0.01(+0.16%)
Apr 19, 2021	8.333	8.367	8.251	8.253	10,587	+0.09(+1.06%)
Apr 16, 2021	8.193	8.410	8.167	8.167	10,350	-0.03(-0.33%)
Apr 15, 2021	8.173	8.533	8.173	8.193	14,986	+0.03(+0.33%)
Apr 14, 2021	8.987	9.000	8.147	8.167	15,811	-0.82(-9.12%)
Apr 13, 2021	9.000	9.000	8.980	8.987	8,770	+0.01(+0.07%)
Apr 12, 2021	9.673	9.673	8.980	8.980	13,524	-0.69(-7.10%)
Apr 09, 2021	9.700	9.767	9.667	9.667	8,400	+0.00(+0.00%)
Apr 08, 2021	9.767	9.800	9.667	9.667	7,987	-0.10(-1.02%)
Apr 07, 2021	9.727	9.833	9.686	9.767	16,111	+0.09(+0.96%)
Apr 06, 2021	9.907	10.00	9.667	9.673	9,609	+0.01(+0.07%)
Apr 05, 2021	10.07	10.20	9.667	9.667	15,585	-0.17(-1.69%)
Apr 01, 2021	10.00	10.33	9.833	9.833	5,550	-0.50(-4.84%)
Mar 31, 2021	9.853	10.50	9.853	10.33	8,182	+0.20(+1.97%)
Mar 30, 2021	10.18	10.31	8.733	10.13	15,813	-0.36(-3.43%)
Mar 29, 2021	10.50	10.50	10.25	10.49	4,833	+0.16(+1.52%)
Mar 26, 2021	10.50	10.99	10.19	10.34	14,700	-0.16(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Interlink Electronics Inc (NQ: LINK )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Interlink Electronics Inc (NQ: LINK )

Historical Prices

Sections

Services

Sweetwater Reporter