Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

3.460 -0.040 (-1.14%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.386 5.400 5.386 5.399 2,646 +0.27(+5.18%)
Apr 27, 2017 5.133 5.133 5.133 5.133 210 -0.25(-4.64%)
Apr 21, 2017 5.383 5.383 5.383 0 +0.05(+0.94%)
Apr 19, 2017 5.333 5.333 5.333 16 -0.16(-2.85%)
Apr 17, 2017 5.490 5.490 5.490 51 -0.18(-3.12%)
Apr 12, 2017 5.667 5.667 5.667 24 +0.26(+4.81%)
Apr 11, 2017 5.535 5.535 5.407 5.407 387 -0.47(-7.95%)
Apr 06, 2017 5.873 5.873 5.873 189 +0.23(+4.10%)
Apr 04, 2017 5.642 5.642 5.642 94 -0.36(-5.97%)
Apr 03, 2017 6.000 6.000 6.000 6.000 2,731 +0.00(+0.00%)
Mar 30, 2017 6.000 6.000 6.000 15 +0.00(+0.00%)
Mar 29, 2017 6.000 6.000 6.000 6.000 255 -0.01(-0.11%)
Mar 27, 2017 6.007 6.007 6.007 157 -0.01(-0.11%)
Mar 23, 2017 6.013 6.013 6.013 144 -0.32(-5.05%)
Mar 17, 2017 6.333 6.333 6.333 0 +0.53(+9.07%)
Mar 08, 2017 5.807 5.807 5.807 0 -0.81(-12.29%)
Mar 07, 2017 6.620 6.620 6.620 6.620 168 -0.24(-3.50%)
Mar 06, 2017 6.193 6.860 6.167 6.860 4,699 +0.53(+8.32%)
Mar 03, 2017 6.000 6.333 6.000 6.333 852 +0.04(+0.70%)
Mar 02, 2017 6.193 6.291 6.193 6.289 1,701 +0.10(+1.62%)
Feb 28, 2017 6.189 6.189 6.189 156 -0.14(-2.28%)
Feb 27, 2017 6.007 6.333 6.007 6.333 691 +0.16(+2.66%)
Feb 23, 2017 6.169 6.169 6.169 6 +0.17(+2.82%)
Feb 21, 2017 6.000 6.000 6.000 0 -0.39(-6.15%)
Feb 16, 2017 6.393 6.393 6.393 0 -0.11(-1.74%)
Feb 15, 2017 6.507 6.507 6.507 6.507 211 +0.19(+3.02%)
Feb 14, 2017 6.631 6.633 6.063 6.316 2,496 +0.04(+0.69%)
Feb 13, 2017 5.420 6.273 5.420 6.273 774 +0.81(+14.74%)
Feb 10, 2017 5.833 5.833 5.153 5.467 16,692 -0.20(-3.53%)
Feb 09, 2017 5.667 5.833 5.667 5.667 5,263 -0.15(-2.63%)
Feb 08, 2017 5.380 5.820 5.367 5.820 6,610 +0.45(+8.45%)
Feb 07, 2017 5.500 5.500 5.333 5.367 4,656 +0.37(+7.33%)
Feb 03, 2017 5.000 5.000 5.000 10 +0.30(+6.45%)
Feb 01, 2017 4.697 4.697 4.697 1 -0.04(-0.77%)
Jan 30, 2017 4.733 4.733 4.733 21 -0.00(-0.00%)
Jan 27, 2017 4.740 4.740 4.733 4.733 436 -0.16(-3.29%)
Jan 26, 2017 4.894 4.894 4.894 4.894 196 -0.02(-0.39%)
Jan 24, 2017 4.913 4.913 4.913 16 +0.00(+0.04%)
Jan 23, 2017 4.957 4.957 4.912 4.912 997 -0.09(-1.77%)
Jan 20, 2017 4.982 5.000 4.982 5.000 1,900 +0.19(+3.92%)
Jan 18, 2017 4.812 4.812 4.812 75 +0.07(+1.51%)
Jan 10, 2017 4.740 4.740 4.740 12 +0.03(+0.64%)
Jan 04, 2017 4.710 4.710 4.710 0 +0.04(+0.78%)
Jan 03, 2017 4.673 4.673 4.673 4.673 340 -0.00(-0.10%)
Dec 30, 2016 4.678 4.678 4.678 0 -0.08(-1.72%)
Dec 28, 2016 4.760 4.760 4.760 27 +0.09(+1.85%)
Dec 27, 2016 5.093 5.451 4.500 4.673 7,009 -0.40(-7.86%)
Dec 22, 2016 5.072 5.072 5.072 0 -0.33(-6.09%)
Dec 21, 2016 5.528 5.528 5.400 5.400 1,620 -0.13(-2.39%)
Dec 20, 2016 5.560 5.560 5.533 5.533 1,950 -0.03(-0.61%)
Dec 16, 2016 5.567 5.567 5.567 0 +0.00(+0.00%)
Dec 14, 2016 5.567 5.567 5.567 40 -0.04(-0.72%)
Dec 13, 2016 5.607 5.607 5.607 5.607 318 +0.20(+3.78%)
Dec 09, 2016 5.403 5.403 5.403 1 -0.17(-3.06%)
Dec 08, 2016 5.513 5.667 5.513 5.573 13,069 -0.05(-0.97%)
Dec 07, 2016 5.500 5.628 5.500 5.628 7,339 -0.01(-0.10%)
Dec 06, 2016 5.641 5.641 5.633 5.633 916 +0.28(+5.30%)
Dec 05, 2016 5.339 5.454 5.333 5.350 4,800 +0.34(+6.86%)
Dec 01, 2016 5.007 5.007 5.007 205 -0.33(-6.12%)
Nov 30, 2016 5.333 5.360 5.333 5.333 1,189 +0.00(+0.00%)
Nov 29, 2016 5.333 5.333 5.333 5.333 834 -0.40(-6.98%)
Nov 25, 2016 5.733 5.733 5.733 180 -0.26(-4.40%)
Nov 23, 2016 5.997 5.997 5.997 0 -0.17(-2.75%)
Nov 22, 2016 6.167 6.167 6.167 6.167 2,445 -0.18(-2.78%)
Nov 09, 2016 6.343 6.343 6.343 94 -0.32(-4.76%)
Nov 02, 2016 6.660 6.660 6.660 12 +0.01(+0.20%)
Oct 28, 2016 6.647 6.647 6.647 0 +0.24(+3.78%)
Oct 26, 2016 6.404 6.404 6.404 153 -0.16(-2.47%)
Oct 21, 2016 6.633 6.567 6.567 6.567 34 -0.10(-1.50%)
Oct 19, 2016 6.453 6.667 6.667 6.667 25 +0.21(+3.26%)
Oct 18, 2016 6.440 6.467 6.333 6.456 1,725 +0.06(+0.88%)
Oct 17, 2016 6.593 6.593 6.400 6.400 1,783 +0.07(+1.05%)
Oct 13, 2016 6.333 6.333 6.333 6.333 600 -0.33(-5.00%)
Oct 11, 2016 6.327 6.667 6.667 6.667 3,000 +0.01(+0.20%)
Oct 06, 2016 6.653 6.653 6.653 6.653 70 +0.15(+2.36%)
Oct 05, 2016 6.667 6.667 6.333 6.500 3,720 -0.17(-2.50%)
Oct 03, 2016 6.880 6.667 6.667 6.667 9 +0.00(+0.00%)
Sep 30, 2016 6.667 6.667 6.667 6.667 76 +0.00(+0.00%)
Sep 29, 2016 6.667 6.667 6.667 6.667 151 -0.00(-0.00%)
Sep 28, 2016 6.667 6.667 6.667 6.667 4 +0.00(+0.00%)
Sep 27, 2016 6.667 6.667 6.667 6.667 28 +0.00(+0.00%)
Sep 23, 2016 6.667 6.667 6.667 6.667 300 -0.13(-1.96%)
Sep 22, 2016 6.800 6.800 6.800 6.800 1,534 +0.13(+2.00%)
Sep 20, 2016 6.667 6.667 6.667 6.667 10 -0.10(-1.48%)
Sep 19, 2016 6.713 6.773 6.713 6.767 1,590 +0.06(+0.89%)
Sep 16, 2016 6.933 7.000 6.707 6.707 7,867 -0.35(-5.00%)
Sep 15, 2016 7.067 7.233 6.927 7.060 10,080 -0.15(-2.13%)
Sep 14, 2016 7.227 7.227 7.213 7.213 630 -0.02(-0.28%)
Sep 13, 2016 7.120 7.233 7.113 7.233 972 +0.04(+0.56%)
Sep 12, 2016 7.007 7.200 7.007 7.193 1,815 -0.04(-0.55%)
Sep 09, 2016 7.233 7.233 7.233 7.233 813 -0.01(-0.09%)
Sep 08, 2016 7.240 7.240 7.240 7.240 1,206 +0.21(+2.94%)
Sep 07, 2016 7.233 7.253 7.033 7.033 813 -0.20(-2.76%)
Sep 06, 2016 7.253 7.253 7.155 7.233 2,386 +0.04(+0.56%)
Sep 01, 2016 7.227 7.193 7.193 7.193 4,350 +0.06(+0.80%)
Aug 31, 2016 7.200 7.200 7.136 7.136 300 -0.07(-0.93%)
Aug 30, 2016 7.203 7.203 7.203 7.203 273 +0.00(+0.05%)
Aug 26, 2016 7.200 7.200 7.200 7.200 600 -0.20(-2.65%)
Aug 19, 2016 7.393 7.396 7.396 7.396 150 -0.04(-0.60%)
Aug 16, 2016 7.440 7.440 7.440 7.440 28 +0.14(+1.91%)
Aug 15, 2016 7.260 7.307 7.260 7.300 1,122 +0.09(+1.30%)
Aug 10, 2016 7.147 7.207 7.207 7.207 2,400 -0.09(-1.28%)
Aug 09, 2016 7.491 7.491 7.000 7.300 3,088 -0.47(-6.01%)
Aug 08, 2016 7.560 7.767 7.560 7.767 969 +0.23(+3.10%)
Jul 29, 2016 7.433 7.533 7.533 7.533 7 +0.10(+1.35%)
Jul 28, 2016 7.433 7.433 7.433 7.433 153 -0.27(-3.50%)
Jul 27, 2016 8.000 8.000 7.333 7.703 2,863 -0.12(-1.56%)
Jul 26, 2016 7.612 7.825 7.612 7.825 903 +0.25(+3.33%)
Jul 25, 2016 7.367 7.766 7.340 7.573 5,064 -0.15(-1.90%)
Jul 22, 2016 7.612 7.898 7.612 7.720 3,288 +0.19(+2.48%)
Jul 21, 2016 7.533 7.533 7.533 7.533 519 +0.19(+2.63%)
Jul 18, 2016 7.340 7.340 7.340 7.340 51 -0.09(-1.26%)
Jul 15, 2016 7.433 7.433 7.427 7.433 1,264 +0.00(+0.00%)
Jul 14, 2016 7.533 7.760 7.433 7.433 8,446 -0.08(-1.03%)
Jul 13, 2016 7.993 7.993 7.500 7.511 10,041 +0.10(+1.41%)
Jul 12, 2016 7.400 7.700 7.400 7.406 4,395 -0.13(-1.78%)
Jul 11, 2016 7.547 8.200 7.347 7.540 4,192 +0.14(+1.89%)
Jul 08, 2016 7.640 7.733 7.400 7.400 13,471 -0.00(-0.06%)
Jul 07, 2016 7.333 7.404 7.333 7.404 2,212 +0.02(+0.24%)
Jul 05, 2016 7.100 7.546 7.100 7.387 13,018 -0.08(-1.07%)
Jul 01, 2016 7.340 7.467 7.467 7.467 12,000 -0.39(-4.92%)
Jun 30, 2016 7.400 8.067 7.400 7.853 2,502 +0.33(+4.34%)
Jun 28, 2016 8.420 7.527 7.527 7.527 58 -0.44(-5.52%)
Jun 27, 2016 8.733 8.733 7.967 7.967 2,269 -0.74(-8.50%)
Jun 24, 2016 7.667 8.133 7.320 8.707 16,995 +1.24(+16.61%)
Jun 23, 2016 7.524 7.867 7.467 7.467 1,242 -0.02(-0.27%)
Jun 22, 2016 7.667 7.800 7.400 7.487 27,231 -0.05(-0.62%)
Jun 21, 2016 7.680 7.940 7.433 7.533 22,752 -0.01(-0.18%)
Jun 20, 2016 7.673 7.947 7.350 7.547 29,835 +0.04(+0.53%)
Jun 17, 2016 7.500 8.333 7.500 7.507 16,683 -0.83(-9.92%)
Jun 16, 2016 7.940 8.367 7.347 8.333 20,598 +0.33(+4.17%)
Jun 15, 2016 7.534 8.000 7.334 8.000 6,286 +0.34(+4.44%)
Jun 14, 2016 7.433 8.200 6.853 7.660 23,014 +0.16(+2.13%)
Jun 13, 2016 7.933 8.510 7.480 7.500 18,856 +0.16(+2.18%)
Jun 10, 2016 7.500 7.833 7.340 7.340 52,518 -0.32(-4.18%)
Jun 09, 2016 7.533 7.827 7.473 7.660 62,709 +0.15(+2.04%)
Jun 08, 2016 7.607 7.840 7.440 7.507 45,207 -0.26(-3.38%)
Jun 07, 2016 8.007 8.007 7.769 7.769 1,657 -0.17(-2.11%)
Jun 06, 2016 7.333 7.937 7.333 7.937 2,701 +0.72(+10.03%)
Jun 03, 2016 7.213 7.213 7.213 7.213 630 +0.22(+3.15%)
Jun 02, 2016 7.000 7.200 6.993 6.993 750 -0.07(-1.04%)
Jun 01, 2016 7.067 7.067 7.067 7.067 4,072 +0.33(+4.95%)
May 27, 2016 7.000 6.733 6.733 6.733 202 +0.20(+3.06%)
May 26, 2016 6.567 6.567 6.333 6.533 1,095 +0.53(+8.89%)
May 25, 2016 6.000 6.000 6.000 6.000 2,889 +0.17(+2.86%)
May 24, 2016 5.400 5.833 5.400 5.833 796 -0.19(-3.21%)
May 19, 2016 6.667 6.027 6.027 6.027 372 -0.66(-9.87%)
May 18, 2016 7.333 7.333 6.687 6.687 1,290 -0.41(-5.73%)
May 17, 2016 7.167 7.167 7.093 7.093 607 +0.09(+1.33%)
May 16, 2016 7.000 7.000 6.767 7.000 2,676 +0.42(+6.38%)
May 13, 2016 6.573 6.580 6.573 6.580 766 +1.08(+19.64%)
May 10, 2016 5.500 5.500 5.500 5.500 150 +0.00(+0.00%)
May 06, 2016 5.500 5.500 5.500 5.500 12 -0.17(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.