Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infobird Company Ltd (NQ: IFBD )

1.960 +0.120 (+6.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 16760 16920 15601 16240 170 -960.00(-5.58%)
Apr 29, 2021 17800 17800 16840 17200 132 -360.00(-2.05%)
Apr 28, 2021 17280 17880 17200 17560 175 +240.00(+1.39%)
Apr 27, 2021 17360 17640 17040 17320 176 +0.00(+0.00%)
Apr 26, 2021 17280 18600 16440 17320 294 +440.00(+2.61%)
Apr 23, 2021 17920 18760 16800 16880 348 -1080.00(-6.01%)
Apr 22, 2021 18120 19960 17200 17960 516 -1000.00(-5.27%)
Apr 21, 2021 20280 20800 16600 18960 977 -5160.00(-21.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.