Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftd Companies (NQ: FTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6200 0.7400 0.5900 0.7200 679,776 +0.10(+16.37%)
Apr 29, 2019 0.5900 0.6348 0.5501 0.6187 343,082 +0.05(+9.50%)
Apr 26, 2019 0.4780 0.5800 0.4700 0.5650 376,800 +0.10(+20.75%)
Apr 25, 2019 0.4750 0.4800 0.4500 0.4679 107,676 +0.01(+1.23%)
Apr 24, 2019 0.4800 0.4800 0.4622 0.4622 21,328 +0.00(+0.00%)
Apr 23, 2019 0.4770 0.5027 0.4620 0.4622 145,170 -0.02(-3.67%)
Apr 22, 2019 0.4800 0.5000 0.4621 0.4798 233,790 +0.04(+9.05%)
Apr 18, 2019 0.4651 0.4651 0.4200 0.4400 147,100 -0.00(-0.68%)
Apr 17, 2019 0.4976 0.5050 0.4340 0.4430 190,088 -0.05(-9.59%)
Apr 16, 2019 0.4900 0.5200 0.4700 0.4900 143,651 +0.00(+0.82%)
Apr 15, 2019 0.5500 0.5710 0.4800 0.4860 163,189 -0.04(-6.90%)
Apr 12, 2019 0.5556 0.5800 0.5201 0.5220 208,300 -0.01(-1.69%)
Apr 11, 2019 0.5583 0.5703 0.5300 0.5310 301,838 -0.02(-2.75%)
Apr 10, 2019 0.5517 0.5549 0.5451 0.5460 90,305 -0.01(-1.03%)
Apr 09, 2019 0.5866 0.6000 0.5400 0.5517 285,104 -0.02(-3.70%)
Apr 08, 2019 0.5927 0.6115 0.5555 0.5729 166,609 -0.02(-2.93%)
Apr 05, 2019 0.6276 0.6501 0.5400 0.5902 231,600 -0.05(-7.78%)
Apr 04, 2019 0.6000 0.7200 0.4300 0.6400 551,319 +0.06(+10.34%)
Apr 03, 2019 0.6700 0.7000 0.5500 0.5800 430,268 -0.08(-12.01%)
Apr 02, 2019 0.7000 0.7000 0.6010 0.6592 521,758 -0.01(-1.61%)
Apr 01, 2019 0.5200 0.6800 0.5000 0.6700 1,449,988 +0.16(+31.37%)
Mar 29, 2019 0.5100 0.5500 0.4900 0.5100 584,000 -0.05(-8.93%)
Mar 28, 2019 0.6000 0.6000 0.5600 0.5600 481,993 -0.06(-9.78%)
Mar 27, 2019 0.6539 0.6900 0.6160 0.6207 311,278 -0.03(-4.12%)
Mar 26, 2019 0.7240 0.7400 0.6431 0.6474 500,003 -0.07(-10.08%)
Mar 25, 2019 0.7500 0.7700 0.7200 0.7200 312,710 -0.03(-4.01%)
Mar 22, 2019 0.8300 0.8300 0.7401 0.7501 512,400 -0.07(-8.54%)
Mar 21, 2019 0.8500 0.8500 0.8000 0.8201 339,951 -0.06(-6.81%)
Mar 20, 2019 0.8800 0.9500 0.8471 0.8800 404,328 +0.00(+0.00%)
Mar 19, 2019 1.070 1.120 0.8000 0.8800 1,134,580 -0.21(-19.27%)
Mar 18, 2019 1.200 1.200 1.060 1.090 284,608 -0.09(-7.63%)
Mar 15, 2019 1.230 1.290 1.150 1.180 373,000 -0.08(-6.35%)
Mar 14, 2019 1.600 1.610 1.210 1.260 1,376,802 -0.37(-22.70%)
Mar 13, 2019 1.610 1.650 1.600 1.630 61,848 +0.02(+1.24%)
Mar 12, 2019 1.650 1.650 1.600 1.610 395,965 -0.02(-1.23%)
Mar 11, 2019 1.630 1.800 1.620 1.630 321,526 +0.01(+0.62%)
Mar 08, 2019 1.600 1.650 1.560 1.620 224,000 +0.01(+0.62%)
Mar 07, 2019 1.620 1.640 1.580 1.610 78,188 -0.01(-0.62%)
Mar 06, 2019 1.700 1.700 1.580 1.620 232,100 -0.06(-3.57%)
Mar 05, 2019 1.720 1.850 1.680 1.680 88,339 -0.03(-1.75%)
Mar 04, 2019 1.730 1.750 1.640 1.710 158,321 -0.02(-1.16%)
Mar 01, 2019 1.740 1.740 1.670 1.730 100,200 -0.01(-0.57%)
Feb 28, 2019 1.740 1.760 1.730 1.740 40,654 -0.02(-1.14%)
Feb 27, 2019 1.750 1.760 1.680 1.760 60,206 +0.02(+1.15%)
Feb 26, 2019 1.750 1.770 1.740 1.740 34,513 -0.01(-0.57%)
Feb 25, 2019 1.880 1.890 1.700 1.750 193,685 -0.14(-7.41%)
Feb 22, 2019 1.820 1.930 1.795 1.890 115,900 +0.06(+3.28%)
Feb 21, 2019 1.960 1.970 1.770 1.830 304,650 -0.15(-7.58%)
Feb 20, 2019 2.000 2.030 1.970 1.980 135,438 -0.02(-1.00%)
Feb 19, 2019 2.040 2.050 1.980 2.000 177,794 -0.03(-1.48%)
Feb 15, 2019 2.090 2.090 2.020 2.030 63,100 -0.01(-0.49%)
Feb 14, 2019 2.040 2.130 2.030 2.040 89,243 -0.01(-0.48%)
Feb 13, 2019 2.000 2.080 1.970 2.050 273,504 +0.05(+2.50%)
Feb 12, 2019 1.960 2.080 1.960 2.000 126,898 +0.04(+2.04%)
Feb 11, 2019 2.050 2.050 1.950 1.960 141,295 -0.01(-0.51%)
Feb 08, 2019 2.030 2.090 1.965 1.970 387,100 -0.07(-3.43%)
Feb 07, 2019 2.100 2.200 2.000 2.040 159,921 -0.06(-2.86%)
Feb 06, 2019 2.050 2.137 2.000 2.100 321,435 -0.06(-2.78%)
Feb 05, 2019 2.200 2.220 2.150 2.160 190,634 -0.04(-1.82%)
Feb 04, 2019 2.280 2.369 2.180 2.200 72,149 -0.05(-2.22%)
Feb 01, 2019 2.590 2.590 2.230 2.250 232,800 -0.32(-12.45%)
Jan 31, 2019 2.460 2.570 2.460 2.570 72,090 +0.10(+4.05%)
Jan 30, 2019 2.420 2.600 2.370 2.470 230,198 +0.04(+1.65%)
Jan 29, 2019 2.460 2.470 2.300 2.430 342,868 -0.03(-1.22%)
Jan 28, 2019 2.430 2.460 2.310 2.460 166,151 +0.03(+1.23%)
Jan 25, 2019 2.415 2.470 2.328 2.430 107,300 +0.05(+2.10%)
Jan 24, 2019 2.350 2.415 2.257 2.380 129,457 +0.05(+2.15%)
Jan 23, 2019 2.460 2.489 2.270 2.330 122,461 -0.09(-3.72%)
Jan 22, 2019 2.230 2.430 2.200 2.420 204,161 +0.13(+5.68%)
Jan 18, 2019 2.170 2.300 2.090 2.290 259,100 +0.13(+6.02%)
Jan 17, 2019 2.110 2.230 2.020 2.160 111,047 +0.07(+3.35%)
Jan 16, 2019 1.990 2.110 1.945 2.090 112,353 +0.08(+3.98%)
Jan 15, 2019 1.920 2.010 1.885 2.010 42,851 +0.10(+5.24%)
Jan 14, 2019 2.120 2.140 1.890 1.910 54,669 -0.21(-9.91%)
Jan 11, 2019 2.010 2.150 1.950 2.120 95,500 +0.09(+4.43%)
Jan 10, 2019 1.990 2.120 1.860 2.030 454,504 +0.03(+1.50%)
Jan 09, 2019 1.750 2.050 1.750 2.000 231,905 +0.24(+13.64%)
Jan 08, 2019 1.650 1.790 1.580 1.760 130,831 +0.11(+6.67%)
Jan 07, 2019 1.670 1.750 1.590 1.650 51,137 +0.00(+0.00%)
Jan 04, 2019 1.480 1.710 1.480 1.650 161,900 +0.12(+7.84%)
Jan 03, 2019 1.490 1.580 1.410 1.530 91,584 +0.03(+2.00%)
Jan 02, 2019 1.490 1.590 1.400 1.500 43,053 +0.02(+1.35%)
Dec 31, 2018 1.540 1.630 1.445 1.480 185,700 +0.03(+2.07%)
Dec 28, 2018 1.450 1.550 1.450 1.450 166,700 +0.01(+0.69%)
Dec 27, 2018 1.540 1.610 1.410 1.440 183,402 -0.18(-11.11%)
Dec 26, 2018 1.580 1.660 1.530 1.620 266,607 +0.04(+2.53%)
Dec 24, 2018 1.550 1.640 1.500 1.580 38,500 -0.07(-4.24%)
Dec 21, 2018 1.570 1.660 1.500 1.650 355,100 +0.18(+12.24%)
Dec 20, 2018 1.500 1.520 1.440 1.470 88,895 -0.04(-2.65%)
Dec 19, 2018 1.470 1.555 1.470 1.510 73,576 +0.03(+2.03%)
Dec 18, 2018 1.560 1.630 1.450 1.480 359,691 +0.03(+2.07%)
Dec 17, 2018 1.540 1.620 1.390 1.450 528,312 -0.09(-5.84%)
Dec 14, 2018 1.560 1.610 1.520 1.540 87,300 -0.10(-6.10%)
Dec 13, 2018 1.680 1.710 1.630 1.640 88,722 -0.03(-1.80%)
Dec 12, 2018 1.680 1.720 1.600 1.670 46,444 -0.01(-0.60%)
Dec 11, 2018 1.840 1.900 1.670 1.680 131,218 -0.04(-2.33%)
Dec 10, 2018 1.900 1.904 1.697 1.720 154,094 -0.12(-6.52%)
Dec 07, 2018 1.860 1.920 1.720 1.840 244,200 -0.01(-0.54%)
Dec 06, 2018 1.870 1.870 1.770 1.850 74,175 +0.01(+0.54%)
Dec 04, 2018 1.970 2.040 1.800 1.840 164,100 -0.12(-6.12%)
Dec 03, 2018 2.200 2.220 1.960 1.960 262,754 -0.16(-7.55%)
Nov 30, 2018 2.230 2.250 2.120 2.120 132,900 -0.12(-5.36%)
Nov 29, 2018 2.200 2.250 2.170 2.240 95,030 +0.03(+1.36%)
Nov 28, 2018 2.170 2.240 2.150 2.210 161,022 +0.06(+2.79%)
Nov 27, 2018 2.200 2.220 2.150 2.150 137,316 -0.06(-2.71%)
Nov 26, 2018 2.270 2.300 2.200 2.210 199,937 -0.04(-1.78%)
Nov 23, 2018 2.410 2.410 2.250 2.250 77,200 -0.17(-7.02%)
Nov 21, 2018 2.420 2.420 2.420 0 +0.07(+2.98%)
Nov 20, 2018 2.390 2.450 2.340 2.350 155,729 -0.09(-3.69%)
Nov 19, 2018 2.630 2.630 2.400 2.440 212,094 -0.19(-7.22%)
Nov 16, 2018 2.510 2.650 2.470 2.630 62,300 +0.11(+4.37%)
Nov 15, 2018 2.500 2.610 2.440 2.520 110,715 +0.01(+0.40%)
Nov 14, 2018 2.620 2.760 2.440 2.510 121,129 -0.19(-7.04%)
Nov 13, 2018 2.650 2.850 2.620 2.700 235,887 +0.06(+2.27%)
Nov 12, 2018 2.660 2.870 2.500 2.640 210,377 -0.15(-5.38%)
Nov 09, 2018 2.750 2.950 2.720 2.790 373,400 -0.14(-4.78%)
Nov 08, 2018 2.210 2.940 2.070 2.930 1,241,976 +0.94(+47.24%)
Nov 07, 2018 2.080 2.110 1.990 1.990 291,691 -0.13(-6.13%)
Nov 06, 2018 2.160 2.190 2.090 2.120 60,087 -0.05(-2.30%)
Nov 05, 2018 2.260 2.270 2.120 2.170 50,880 -0.10(-4.41%)
Nov 02, 2018 2.180 2.350 2.180 2.270 123,800 +0.08(+3.65%)
Nov 01, 2018 1.990 2.240 1.990 2.190 213,377 +0.21(+10.61%)
Oct 31, 2018 2.110 2.204 1.980 1.980 107,956 -0.11(-5.26%)
Oct 30, 2018 2.160 2.230 2.055 2.090 95,942 -0.08(-3.69%)
Oct 29, 2018 2.360 2.420 2.130 2.170 151,183 -0.18(-7.66%)
Oct 26, 2018 2.400 2.430 2.290 2.350 45,400 -0.09(-3.69%)
Oct 25, 2018 2.450 2.480 2.335 2.440 46,424 +0.00(+0.00%)
Oct 24, 2018 2.470 2.770 2.410 2.440 110,713 -0.05(-2.01%)
Oct 23, 2018 2.360 2.540 2.310 2.490 83,550 +0.09(+3.75%)
Oct 22, 2018 2.300 2.440 2.300 2.400 100,501 +0.08(+3.45%)
Oct 19, 2018 2.430 2.440 2.260 2.320 216,000 -0.10(-4.13%)
Oct 18, 2018 2.330 2.740 2.330 2.420 248,582 +0.07(+2.98%)
Oct 17, 2018 2.370 2.400 2.320 2.350 115,501 -0.03(-1.26%)
Oct 16, 2018 2.280 2.410 2.280 2.380 176,679 +0.09(+3.93%)
Oct 15, 2018 2.320 2.320 2.200 2.290 206,681 -0.02(-0.87%)
Oct 12, 2018 2.200 2.330 2.190 2.310 127,200 +0.12(+5.48%)
Oct 11, 2018 2.210 2.399 2.160 2.190 281,555 -0.02(-0.90%)
Oct 10, 2018 2.270 2.360 2.180 2.210 122,025 -0.07(-3.07%)
Oct 09, 2018 2.300 2.410 2.260 2.280 130,246 -0.03(-1.30%)
Oct 08, 2018 2.320 2.390 2.240 2.310 73,948 -0.01(-0.43%)
Oct 05, 2018 2.380 2.420 2.230 2.320 166,000 -0.05(-2.11%)
Oct 04, 2018 2.490 2.550 2.330 2.370 215,315 -0.09(-3.66%)
Oct 03, 2018 2.330 2.490 2.310 2.460 308,876 +0.15(+6.49%)
Oct 02, 2018 2.430 2.555 2.210 2.310 341,191 -0.14(-5.71%)
Oct 01, 2018 2.690 2.740 2.420 2.450 293,464 -0.18(-6.84%)
Sep 28, 2018 2.700 2.760 2.620 2.630 273,400 -0.09(-3.31%)
Sep 27, 2018 2.610 2.890 2.590 2.720 275,537 +0.12(+4.62%)
Sep 26, 2018 2.650 2.675 2.580 2.600 208,231 -0.05(-1.89%)
Sep 25, 2018 2.670 2.770 2.650 2.650 205,129 -0.03(-1.12%)
Sep 24, 2018 2.750 2.790 2.600 2.680 223,619 -0.07(-2.55%)
Sep 21, 2018 2.980 3.030 2.720 2.750 554,600 -0.24(-8.03%)
Sep 20, 2018 2.980 3.130 2.960 2.990 194,286 +0.03(+1.01%)
Sep 19, 2018 2.940 3.100 2.930 2.960 316,708 +0.02(+0.68%)
Sep 18, 2018 2.960 3.130 2.930 2.940 496,800 -0.02(-0.68%)
Sep 17, 2018 2.600 3.020 2.590 2.960 3,114,511 +0.33(+12.55%)
Sep 14, 2018 2.810 2.890 2.610 2.630 587,200 -0.17(-6.07%)
Sep 13, 2018 2.880 2.930 2.760 2.800 390,011 -0.10(-3.45%)
Sep 12, 2018 3.160 3.170 2.880 2.900 606,709 -0.25(-7.94%)
Sep 11, 2018 3.100 3.240 3.100 3.150 178,791 -0.01(-0.32%)
Sep 10, 2018 3.290 3.350 3.030 3.160 804,600 -0.49(-13.42%)
Sep 07, 2018 3.540 3.690 3.470 3.650 82,300 +0.10(+2.82%)
Sep 06, 2018 3.560 3.590 3.520 3.550 73,363 -0.06(-1.66%)
Sep 05, 2018 3.640 3.700 3.480 3.610 123,637 -0.04(-1.10%)
Sep 04, 2018 3.590 3.720 3.530 3.650 120,369 +0.07(+1.96%)
Aug 31, 2018 3.580 3.580 3.580 0 +0.08(+2.29%)
Aug 30, 2018 3.510 3.590 3.450 3.500 76,143 -0.03(-0.85%)
Aug 29, 2018 3.700 3.710 3.510 3.530 219,059 -0.18(-4.85%)
Aug 28, 2018 3.730 3.765 3.670 3.710 46,070 +0.02(+0.54%)
Aug 27, 2018 3.800 3.880 3.640 3.690 75,972 -0.08(-2.12%)
Aug 24, 2018 3.780 3.900 3.720 3.770 118,500 +0.00(+0.00%)
Aug 23, 2018 3.930 3.930 3.760 3.770 73,614 -0.13(-3.33%)
Aug 22, 2018 3.830 3.980 3.810 3.900 97,950 +0.10(+2.63%)
Aug 21, 2018 3.800 3.900 3.700 3.800 144,714 +0.01(+0.26%)
Aug 20, 2018 3.790 3.890 3.760 3.790 110,970 -0.01(-0.26%)
Aug 17, 2018 3.740 3.880 3.680 3.800 80,900 +0.05(+1.33%)
Aug 16, 2018 3.910 4.100 3.700 3.750 219,441 -0.16(-4.09%)
Aug 15, 2018 4.050 4.060 3.801 3.910 148,120 -0.19(-4.63%)
Aug 14, 2018 4.250 4.290 4.060 4.100 209,131 -0.16(-3.76%)
Aug 13, 2018 4.000 4.340 3.350 4.260 370,717 +0.25(+6.23%)
Aug 10, 2018 3.770 4.140 3.730 4.010 310,100 +0.27(+7.22%)
Aug 09, 2018 3.300 3.799 3.300 3.740 394,112 +0.38(+11.31%)
Aug 08, 2018 3.410 3.460 3.300 3.360 212,710 -0.03(-0.88%)
Aug 07, 2018 3.350 3.430 3.320 3.390 87,244 +0.03(+0.89%)
Aug 06, 2018 3.300 3.365 3.260 3.360 157,201 +0.04(+1.20%)
Aug 03, 2018 3.430 3.540 3.260 3.320 308,900 -0.09(-2.64%)
Aug 02, 2018 3.620 3.680 3.380 3.410 243,546 -0.21(-5.80%)
Aug 01, 2018 3.590 3.710 3.530 3.620 303,234 +0.01(+0.28%)
Jul 31, 2018 3.520 3.670 3.510 3.610 241,986 +0.06(+1.69%)
Jul 30, 2018 3.370 3.655 3.370 3.550 234,050 +0.17(+5.03%)
Jul 27, 2018 3.520 3.550 3.290 3.380 252,800 -0.16(-4.52%)
Jul 26, 2018 3.600 3.656 3.410 3.540 334,529 +0.00(+0.00%)
Jul 25, 2018 3.450 3.560 3.250 3.540 349,884 +0.11(+3.21%)
Jul 24, 2018 3.709 3.360 3.430 557,954 -0.21(-5.77%)
Jul 23, 2018 3.700 3.740 3.500 3.640 526,124 +0.00(+0.00%)
Jul 20, 2018 3.920 3.970 3.600 3.640 1,237,470 -0.88(-19.47%)
Jul 19, 2018 4.460 4.550 4.338 4.520 138,499 +0.06(+1.35%)
Jul 18, 2018 4.700 4.700 4.440 4.460 118,123 -0.18(-3.88%)
Jul 17, 2018 4.470 4.710 4.440 4.640 191,263 +0.15(+3.34%)
Jul 16, 2018 4.430 4.550 4.430 4.490 75,197 +0.06(+1.35%)
Jul 13, 2018 4.480 4.650 4.250 4.430 232,307 -0.07(-1.56%)
Jul 12, 2018 4.560 4.560 4.330 4.500 180,972 -0.04(-0.88%)
Jul 11, 2018 4.490 4.630 4.450 4.540 157,991 +0.00(+0.00%)
Jul 10, 2018 4.820 4.820 4.450 4.540 261,578 -0.31(-6.39%)
Jul 09, 2018 4.910 4.910 4.630 4.850 168,864 -0.06(-1.22%)
Jul 06, 2018 4.940 4.990 4.870 4.910 85,354 -0.02(-0.41%)
Jul 05, 2018 4.890 5.000 4.830 4.930 126,790 +0.03(+0.61%)
Jul 03, 2018 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 02, 2018 4.650 4.930 4.650 4.900 204,085 +0.26(+5.60%)
Jun 29, 2018 4.970 5.100 4.550 4.640 387,185 -0.33(-6.64%)
Jun 28, 2018 4.960 5.260 4.890 4.970 120,860 +0.01(+0.20%)
Jun 27, 2018 5.260 5.280 4.950 4.960 122,735 -0.28(-5.34%)
Jun 26, 2018 5.100 5.285 5.041 5.240 198,864 +0.15(+2.95%)
Jun 25, 2018 5.380 5.398 4.870 5.090 276,446 -0.33(-6.09%)
Jun 22, 2018 5.630 5.701 5.310 5.420 2,245,429 -0.19(-3.39%)
Jun 21, 2018 5.630 5.750 5.350 5.610 253,709 -0.01(-0.18%)
Jun 20, 2018 5.580 5.760 5.510 5.620 199,643 +0.04(+0.72%)
Jun 19, 2018 5.600 5.690 5.510 5.580 178,412 -0.06(-1.06%)
Jun 18, 2018 5.900 6.030 5.590 5.640 201,408 -0.30(-5.05%)
Jun 15, 2018 5.990 5.990 5.940 315,807 -0.05(-0.83%)
Jun 14, 2018 5.790 6.020 5.680 5.990 185,452 +0.24(+4.17%)
Jun 13, 2018 5.890 5.980 5.650 5.750 146,165 -0.13(-2.21%)
Jun 12, 2018 6.270 6.400 5.840 5.880 173,698 -0.37(-5.92%)
Jun 11, 2018 6.220 6.310 6.180 6.250 204,286 +0.05(+0.81%)
Jun 08, 2018 6.140 6.350 6.090 6.200 157,589 +0.03(+0.49%)
Jun 07, 2018 5.910 6.340 5.800 6.170 254,889 +0.27(+4.58%)
Jun 06, 2018 5.995 5.900 249,426 +0.26(+4.61%)
Jun 05, 2018 5.170 5.670 5.100 5.640 300,298 +0.46(+8.88%)
Jun 04, 2018 5.540 5.710 5.060 5.180 328,870 -0.36(-6.50%)
Jun 01, 2018 5.730 6.002 5.490 5.540 223,277 -0.16(-2.81%)
May 31, 2018 6.060 6.140 5.660 5.700 417,890 -0.34(-5.63%)
May 30, 2018 5.970 6.120 5.840 6.040 173,593 +0.09(+1.51%)
May 29, 2018 5.840 6.045 5.760 5.950 225,648 +0.07(+1.19%)
May 25, 2018 5.880 5.880 5.880 0 -0.14(-2.33%)
May 24, 2018 5.700 6.070 5.600 6.020 197,397 +0.30(+5.24%)
May 23, 2018 5.420 5.840 4.900 5.720 258,712 +0.27(+4.95%)
May 22, 2018 5.300 5.510 5.260 5.450 205,272 +0.18(+3.42%)
May 21, 2018 5.270 5.600 5.190 5.270 260,691 +0.02(+0.38%)
May 18, 2018 5.270 5.380 5.170 5.250 243,298 -0.01(-0.19%)
May 17, 2018 4.920 5.275 4.870 5.260 381,316 +0.34(+6.91%)
May 16, 2018 4.730 5.090 4.677 4.920 412,016 +0.20(+4.24%)
May 15, 2018 4.890 4.940 4.510 4.720 487,330 -0.18(-3.67%)
May 14, 2018 4.760 4.940 4.690 4.900 388,186 +0.13(+2.73%)
May 11, 2018 5.170 5.230 4.660 4.770 487,109 -0.43(-8.18%)
May 10, 2018 5.250 5.565 5.190 5.195 390,928 -0.06(-1.24%)
May 09, 2018 6.090 6.460 5.320 5.260 652,273 -0.81(-13.34%)
May 08, 2018 6.000 6.180 5.920 6.070 503,724 +0.06(+1.00%)
May 07, 2018 6.090 6.230 5.850 6.010 435,516 -0.34(-5.35%)
May 04, 2018 6.310 6.630 6.310 6.350 188,829 -0.07(-1.09%)
May 03, 2018 6.270 6.580 6.150 6.420 278,141 +0.12(+1.90%)
May 02, 2018 6.240 6.480 6.050 6.300 224,502 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.