Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 190.59 190.59 187.50 190.03 1,571 +1.60(+0.85%)
Apr 27, 2007 192.65 192.65 187.50 188.43 3,043 -2.24(-1.17%)
Apr 26, 2007 192.20 192.41 189.93 190.67 2,503 -1.13(-0.59%)
Apr 25, 2007 190.19 191.82 188.81 191.80 4,141 +1.43(+0.75%)
Apr 24, 2007 192.93 193.66 190.37 190.37 2,242 -3.96(-2.04%)
Apr 23, 2007 194.56 195.74 194.17 194.33 2,247 -1.41(-0.72%)
Apr 20, 2007 191.53 195.75 191.53 195.74 2,083 +2.32(+1.20%)
Apr 19, 2007 191.97 193.92 189.33 193.42 26,265 +0.50(+0.26%)
Apr 18, 2007 192.00 193.87 192.00 192.93 6,658 +1.16(+0.61%)
Apr 17, 2007 188.85 193.53 188.85 191.76 4,713 -1.17(-0.61%)
Apr 16, 2007 191.06 192.93 191.06 192.93 14,081 +3.81(+2.02%)
Apr 13, 2007 189.67 189.67 187.86 189.12 8,231 -1.44(-0.76%)
Apr 12, 2007 188.92 190.73 188.92 190.56 2,141 +1.72(+0.91%)
Apr 11, 2007 189.00 189.20 188.83 188.84 1,067 -0.46(-0.24%)
Apr 10, 2007 188.25 190.12 188.25 189.30 2,763 +0.08(+0.04%)
Apr 09, 2007 187.31 189.25 187.31 189.22 4,328 +1.91(+1.02%)
Apr 05, 2007 188.25 188.25 187.08 187.31 4,690 +0.00(+0.00%)
Apr 04, 2007 187.31 188.10 186.39 187.31 6,459 +0.00(+0.00%)
Apr 03, 2007 187.31 187.31 186.58 187.31 2,966 +0.47(+0.25%)
Apr 02, 2007 189.20 189.20 186.71 186.85 2,510 -1.40(-0.75%)
Mar 30, 2007 187.42 189.24 187.31 188.25 25,360 +0.09(+0.05%)
Mar 29, 2007 189.38 189.94 187.54 188.16 3,842 -2.05(-1.08%)
Mar 28, 2007 193.98 193.98 189.49 190.21 6,694 -3.56(-1.84%)
Mar 27, 2007 190.79 194.73 190.79 193.77 960 +0.17(+0.09%)
Mar 26, 2007 194.34 194.34 190.68 193.60 3,230 -2.10(-1.07%)
Mar 23, 2007 197.52 197.52 194.81 195.70 3,096 +1.36(+0.70%)
Mar 22, 2007 196.21 196.74 194.34 194.34 4,868 +0.00(+0.00%)
Mar 21, 2007 194.15 195.84 193.26 194.34 3,979 -1.39(-0.71%)
Mar 20, 2007 196.68 197.74 194.40 195.72 4,487 -1.31(-0.67%)
Mar 19, 2007 195.65 198.40 195.51 197.04 9,773 +2.23(+1.14%)
Mar 16, 2007 194.81 195.46 193.83 194.81 4,980 -0.64(-0.33%)
Mar 15, 2007 194.25 196.21 194.20 195.44 1,174 +0.35(+0.18%)
Mar 14, 2007 192.61 195.10 192.61 195.10 4,262 +0.42(+0.22%)
Mar 13, 2007 196.45 195.11 193.44 194.68 1,972 -1.77(-0.90%)
Mar 12, 2007 194.90 196.84 194.12 196.45 2,406 +0.11(+0.06%)
Mar 09, 2007 195.28 196.47 194.97 196.33 866 +1.64(+0.84%)
Mar 08, 2007 195.18 196.68 194.69 194.69 5,551 -0.49(-0.25%)
Mar 07, 2007 193.74 197.62 193.74 195.18 1,488 -0.30(-0.15%)
Mar 06, 2007 197.43 197.78 194.69 195.48 8,075 +2.28(+1.18%)
Mar 05, 2007 194.39 195.04 193.20 193.20 1,887 -3.31(-1.68%)
Mar 02, 2007 195.74 196.50 192.94 196.50 7,926 +1.72(+0.89%)
Mar 01, 2007 195.55 196.56 194.39 194.78 2,125 -1.45(-0.74%)
Feb 28, 2007 198.09 198.09 196.23 196.23 2,131 -0.05(-0.02%)
Feb 27, 2007 197.88 199.51 196.28 196.28 3,589 -2.02(-1.02%)
Feb 26, 2007 198.55 200.98 198.30 198.30 1,706 +0.12(+0.06%)
Feb 23, 2007 197.81 200.43 197.43 198.18 2,675 -1.65(-0.82%)
Feb 22, 2007 200.57 200.57 198.32 199.83 4,058 -0.13(-0.07%)
Feb 21, 2007 200.33 200.33 197.93 199.96 3,267 +0.14(+0.07%)
Feb 20, 2007 198.55 199.95 196.89 199.82 7,472 +1.55(+0.78%)
Feb 16, 2007 195.93 198.27 195.88 198.27 4,300 +1.59(+0.81%)
Feb 15, 2007 195.01 196.73 193.87 196.68 2,938 -0.49(-0.25%)
Feb 14, 2007 195.23 197.21 195.23 197.17 1,602 +3.33(+1.72%)
Feb 13, 2007 192.83 194.34 192.58 193.84 11,895 +1.41(+0.73%)
Feb 12, 2007 192.00 192.47 191.62 192.44 8,665 +0.48(+0.25%)
Feb 09, 2007 190.62 191.97 190.62 191.96 1,464 +0.54(+0.28%)
Feb 08, 2007 191.53 192.00 190.60 191.42 5,681 -0.11(-0.06%)
Feb 07, 2007 190.36 192.00 190.36 191.53 4,915 -1.41(-0.73%)
Feb 06, 2007 192.54 193.17 192.19 192.93 8,270 +0.29(+0.15%)
Feb 05, 2007 193.40 193.79 190.41 192.64 2,524 -0.04(-0.02%)
Feb 02, 2007 191.90 193.85 191.66 192.69 7,162 -0.25(-0.13%)
Feb 01, 2007 190.53 193.73 190.53 192.93 4,500 +0.95(+0.49%)
Jan 31, 2007 192.66 192.66 190.43 191.99 16,312 -1.51(-0.78%)
Jan 30, 2007 194.25 194.25 192.40 193.50 4,564 +0.91(+0.47%)
Jan 29, 2007 193.63 194.88 192.14 192.59 9,828 -0.72(-0.37%)
Jan 26, 2007 192.19 193.38 190.87 193.31 3,917 -0.47(-0.24%)
Jan 25, 2007 192.31 194.06 192.31 193.78 2,118 -0.52(-0.27%)
Jan 24, 2007 192.93 194.62 192.91 194.29 3,400 +1.41(+0.73%)
Jan 23, 2007 194.76 194.76 191.14 192.89 2,787 +0.42(+0.22%)
Jan 22, 2007 191.74 194.35 191.06 192.47 3,286 -1.69(-0.87%)
Jan 19, 2007 194.81 195.56 191.54 194.15 5,936 +1.22(+0.63%)
Jan 18, 2007 191.71 194.78 189.89 192.93 5,284 -0.60(-0.31%)
Jan 17, 2007 189.29 193.70 189.29 193.53 7,527 +0.32(+0.17%)
Jan 16, 2007 190.13 193.39 190.13 193.22 3,299 -0.41(-0.21%)
Jan 12, 2007 192.23 193.63 191.98 193.63 2,595 +1.38(+0.72%)
Jan 11, 2007 191.62 192.28 189.46 192.25 9,307 +0.39(+0.21%)
Jan 10, 2007 188.19 191.86 188.18 191.86 2,318 +0.15(+0.08%)
Jan 09, 2007 187.74 191.71 187.74 191.71 1,238 +3.14(+1.66%)
Jan 08, 2007 188.02 188.91 186.76 188.57 2,246 +0.51(+0.27%)
Jan 05, 2007 192.23 192.23 187.99 188.06 6,123 -4.59(-2.38%)
Jan 04, 2007 194.39 194.39 190.67 192.64 6,709 -1.98(-1.02%)
Jan 03, 2007 190.42 194.62 189.19 194.62 16,668 +4.83(+2.55%)
Dec 29, 2006 187.31 189.79 186.46 189.79 4,749 +3.28(+1.76%)
Dec 28, 2006 186.85 186.85 185.33 186.51 16,277 +1.16(+0.63%)
Dec 27, 2006 185.44 186.85 183.76 185.35 16,208 +1.13(+0.62%)
Dec 26, 2006 181.40 184.97 181.40 184.22 6,057 +3.10(+1.71%)
Dec 22, 2006 180.78 183.84 180.78 181.12 6,529 -0.51(-0.28%)
Dec 21, 2006 181.99 182.20 180.81 181.63 10,291 +0.40(+0.22%)
Dec 20, 2006 182.71 183.12 181.23 181.23 7,770 -1.49(-0.81%)
Dec 19, 2006 183.57 183.95 182.09 182.72 15,660 -1.65(-0.89%)
Dec 18, 2006 184.50 185.30 184.37 184.37 1,839 -0.58(-0.31%)
Dec 15, 2006 188.18 188.18 184.37 184.94 13,250 -2.15(-1.15%)
Dec 14, 2006 187.48 188.58 187.10 187.10 2,369 -0.22(-0.12%)
Dec 13, 2006 187.41 188.25 185.48 187.31 12,768 -1.11(-0.59%)
Dec 12, 2006 187.31 188.90 187.31 188.43 1,038 -0.68(-0.36%)
Dec 11, 2006 187.33 189.19 187.33 189.11 2,135 +3.08(+1.66%)
Dec 08, 2006 186.64 187.35 186.03 186.03 2,069 -1.32(-0.70%)
Dec 07, 2006 185.07 187.35 182.91 187.35 5,642 +3.13(+1.70%)
Dec 06, 2006 184.43 184.43 183.57 184.22 6,181 -1.67(-0.90%)
Dec 05, 2006 184.45 185.98 183.79 185.89 692 +2.47(+1.35%)
Dec 04, 2006 184.57 184.76 182.67 183.42 3,227 -2.00(-1.08%)
Dec 01, 2006 186.85 187.31 182.54 185.42 2,174 -1.47(-0.79%)
Nov 30, 2006 183.47 186.89 179.73 186.89 16,122 +4.26(+2.33%)
Nov 29, 2006 185.65 187.22 182.63 182.63 2,274 -1.25(-0.68%)
Nov 28, 2006 186.38 186.72 183.89 183.89 8,833 -0.91(-0.49%)
Nov 27, 2006 185.43 185.43 184.79 184.79 1,186 -0.50(-0.27%)
Nov 24, 2006 185.29 185.29 185.29 185.29 0 +0.00(+0.00%)
Nov 22, 2006 185.92 186.43 185.29 185.29 610 -1.08(-0.58%)
Nov 21, 2006 183.49 186.37 183.49 186.37 1,638 +2.15(+1.16%)
Nov 20, 2006 182.63 184.27 182.63 184.22 4,309 +1.72(+0.94%)
Nov 17, 2006 180.76 182.50 180.76 182.50 4,731 +0.97(+0.53%)
Nov 16, 2006 179.82 181.54 179.35 181.54 1,686 +1.30(+0.72%)
Nov 15, 2006 179.46 180.23 178.42 180.23 6,794 +2.23(+1.25%)
Nov 14, 2006 177.41 178.42 177.41 178.00 1,627 -0.21(-0.12%)
Nov 13, 2006 176.12 178.21 176.12 178.21 6,741 +0.77(+0.43%)
Nov 10, 2006 175.19 178.31 175.19 177.44 1,460 +1.32(+0.75%)
Nov 09, 2006 177.01 177.01 176.12 176.12 1,388 -0.38(-0.22%)
Nov 08, 2006 177.76 177.76 176.12 176.51 1,512 +0.56(+0.32%)
Nov 07, 2006 175.80 176.11 174.91 175.94 1,281 -2.74(-1.53%)
Nov 06, 2006 176.62 178.68 176.32 178.68 2,341 +4.26(+2.44%)
Nov 03, 2006 172.59 174.86 172.59 174.42 1,602 +1.04(+0.60%)
Nov 02, 2006 173.27 174.89 173.27 173.38 3,994 -1.11(-0.63%)
Nov 01, 2006 177.90 179.58 174.48 174.48 2,169 -1.41(-0.80%)
Oct 31, 2006 175.23 175.89 174.81 175.89 4,471 -0.19(-0.11%)
Oct 30, 2006 174.68 177.72 174.67 176.08 7,864 +1.63(+0.93%)
Oct 27, 2006 176.08 176.08 174.37 174.45 12,893 -2.53(-1.43%)
Oct 26, 2006 175.14 176.97 175.14 176.97 9,238 +1.09(+0.62%)
Oct 25, 2006 175.03 175.89 174.91 175.89 5,300 +0.86(+0.49%)
Oct 24, 2006 174.67 175.03 174.67 175.03 3,305 +0.36(+0.20%)
Oct 23, 2006 175.36 175.36 174.22 174.67 1,957 -0.73(-0.42%)
Oct 20, 2006 177.95 179.18 175.05 175.40 22,400 -4.42(-2.46%)
Oct 19, 2006 179.18 180.76 178.89 179.82 3,519 -0.48(-0.27%)
Oct 18, 2006 177.78 181.69 177.78 180.30 2,832 +2.52(+1.42%)
Oct 17, 2006 177.76 180.76 177.76 177.78 3,900 -2.73(-1.51%)
Oct 16, 2006 177.99 181.09 177.67 180.51 2,043 +1.49(+0.83%)
Oct 13, 2006 175.53 179.67 175.53 179.03 4,737 +1.27(+0.72%)
Oct 12, 2006 176.48 177.75 175.48 177.75 498 +1.29(+0.73%)
Oct 11, 2006 177.21 177.21 174.20 176.46 1,496 -0.71(-0.40%)
Oct 10, 2006 174.47 177.17 174.47 177.17 2,666 +3.17(+1.82%)
Oct 09, 2006 175.26 175.26 171.93 174.00 15,268 -3.02(-1.70%)
Oct 06, 2006 177.25 177.50 177.01 177.01 1,871 -0.81(-0.45%)
Oct 05, 2006 175.23 177.82 174.25 177.82 1,453 +3.42(+1.96%)
Oct 04, 2006 175.50 176.11 174.40 174.40 7,501 -1.66(-0.94%)
Oct 03, 2006 177.63 177.63 175.23 176.06 8,232 -0.53(-0.30%)
Oct 02, 2006 178.17 178.17 176.34 176.59 5,370 -2.39(-1.33%)
Sep 29, 2006 180.76 180.97 178.89 178.98 3,505 -2.22(-1.23%)
Sep 28, 2006 181.20 181.20 181.20 181.20 0 +0.00(+0.00%)
Sep 27, 2006 183.52 183.52 180.76 181.20 6,229 -0.51(-0.28%)
Sep 26, 2006 184.08 184.97 181.71 181.71 3,053 -3.29(-1.78%)
Sep 25, 2006 187.03 187.03 185.00 185.00 752 -2.31(-1.23%)
Sep 22, 2006 189.19 189.39 185.68 187.31 4,184 -0.65(-0.35%)
Sep 21, 2006 188.25 188.26 185.50 187.97 4,377 +0.60(+0.32%)
Sep 20, 2006 186.85 187.41 186.38 187.36 2,304 +0.05(+0.03%)
Sep 19, 2006 187.31 187.31 185.44 187.31 7,731 +1.01(+0.54%)
Sep 18, 2006 187.70 189.26 186.30 186.30 3,884 -3.80(-2.00%)
Sep 15, 2006 186.08 190.12 186.08 190.11 2,200 +2.88(+1.54%)
Sep 14, 2006 182.94 187.22 182.94 187.22 5,280 +4.59(+2.51%)
Sep 13, 2006 183.40 184.62 182.63 182.63 6,882 -2.09(-1.13%)
Sep 12, 2006 184.74 184.74 183.58 184.72 1,502 -0.96(-0.52%)
Sep 11, 2006 182.67 185.69 182.63 185.69 3,059 +2.62(+1.43%)
Sep 08, 2006 184.04 184.04 181.37 183.06 4,629 +0.35(+0.19%)
Sep 07, 2006 185.23 185.23 182.72 182.72 7,153 -0.60(-0.33%)
Sep 06, 2006 183.41 183.81 183.32 183.32 2,563 -0.04(-0.02%)
Sep 05, 2006 184.40 184.90 183.35 183.35 2,562 -2.04(-1.10%)
Sep 01, 2006 185.44 185.44 182.74 185.40 1,834 +2.01(+1.10%)
Aug 31, 2006 182.54 183.38 181.82 183.38 16,052 +0.77(+0.42%)
Aug 30, 2006 182.44 183.71 182.16 182.61 6,086 +0.17(+0.09%)
Aug 29, 2006 185.99 185.99 181.78 182.44 8,658 -2.65(-1.43%)
Aug 28, 2006 185.69 186.22 185.09 185.09 1,919 -0.36(-0.19%)
Aug 25, 2006 185.32 188.25 185.32 185.45 3,739 +0.46(+0.25%)
Aug 24, 2006 186.18 186.18 184.99 184.99 1,222 +0.02(+0.01%)
Aug 23, 2006 187.36 187.36 184.60 184.97 1,706 -2.85(-1.52%)
Aug 22, 2006 189.22 189.22 187.31 187.82 2,242 -0.43(-0.23%)
Aug 21, 2006 187.41 189.01 187.31 188.25 2,587 +0.00(+0.00%)
Aug 18, 2006 188.95 188.95 187.48 188.25 3,096 -0.19(-0.10%)
Aug 17, 2006 189.09 189.83 188.25 188.44 6,082 -0.91(-0.48%)
Aug 16, 2006 190.12 190.12 188.55 189.35 1,169 -0.31(-0.16%)
Aug 15, 2006 190.03 191.95 189.43 189.66 4,954 +1.15(+0.61%)
Aug 14, 2006 192.00 192.00 188.34 188.50 10,764 -3.49(-1.82%)
Aug 11, 2006 192.92 192.92 192.00 192.00 640 -1.36(-0.70%)
Aug 10, 2006 192.09 193.36 191.18 193.36 5,649 +1.06(+0.55%)
Aug 09, 2006 192.95 194.72 192.00 192.30 7,374 -1.58(-0.82%)
Aug 08, 2006 195.74 196.67 192.95 193.88 2,442 -1.86(-0.95%)
Aug 07, 2006 195.72 195.74 192.04 195.74 4,093 +2.87(+1.49%)
Aug 04, 2006 194.05 194.15 191.78 192.87 4,672 -0.79(-0.41%)
Aug 03, 2006 192.28 193.66 191.82 193.66 4,026 +1.68(+0.87%)
Aug 02, 2006 195.55 195.55 191.81 191.98 4,300 -2.34(-1.20%)
Aug 01, 2006 195.06 196.14 193.66 194.32 4,024 +0.30(+0.15%)
Jul 31, 2006 192.93 194.02 191.99 194.02 3,474 -3.00(-1.52%)
Jul 28, 2006 193.93 197.02 193.03 197.02 4,339 +3.97(+2.06%)
Jul 27, 2006 195.28 195.42 192.03 193.05 4,447 -4.02(-2.04%)
Jul 26, 2006 198.18 202.93 195.79 197.06 10,464 -3.74(-1.86%)
Jul 25, 2006 197.69 203.98 197.68 200.80 9,941 +0.59(+0.30%)
Jul 24, 2006 195.06 200.21 195.06 200.21 6,678 +5.62(+2.89%)
Jul 21, 2006 192.31 194.59 190.06 194.59 13,554 +0.14(+0.07%)
Jul 20, 2006 189.87 194.85 189.24 194.45 13,373 -0.33(-0.17%)
Jul 19, 2006 191.06 194.78 191.06 194.78 10,914 +3.69(+1.93%)
Jul 18, 2006 190.28 192.18 190.28 191.09 3,400 -0.25(-0.13%)
Jul 17, 2006 192.49 193.89 190.52 191.34 10,064 -0.58(-0.30%)
Jul 14, 2006 188.90 191.92 187.97 191.92 12,946 +2.36(+1.24%)
Jul 13, 2006 193.40 193.40 188.81 189.56 24,615 -2.40(-1.25%)
Jul 12, 2006 191.53 194.52 189.61 191.96 20,877 -0.57(-0.30%)
Jul 11, 2006 195.57 196.25 191.92 192.53 32,723 -3.21(-1.64%)
Jul 10, 2006 196.91 197.80 195.12 195.74 7,747 -0.79(-0.40%)
Jul 07, 2006 193.87 197.13 192.94 196.53 3,425 +2.43(+1.25%)
Jul 06, 2006 189.41 195.69 188.49 194.10 40,162 +3.03(+1.59%)
Jul 05, 2006 186.63 191.98 185.24 191.07 12,656 +3.33(+1.78%)
Jul 03, 2006 186.85 188.04 186.64 187.74 13,346 -0.05(-0.03%)
Jun 30, 2006 187.10 189.11 184.62 187.78 566,487 +1.28(+0.69%)
Jun 29, 2006 184.86 186.50 184.43 186.50 20,927 +1.29(+0.70%)
Jun 28, 2006 183.84 185.33 183.26 185.21 67,016 +0.48(+0.26%)
Jun 27, 2006 186.05 186.18 184.14 184.73 33,667 +0.27(+0.15%)
Jun 26, 2006 185.66 185.66 184.03 184.46 9,182 +0.96(+0.52%)
Jun 23, 2006 185.65 185.65 183.21 183.50 15,160 -1.85(-1.00%)
Jun 22, 2006 184.15 185.36 183.26 185.35 12,669 +0.81(+0.44%)
Jun 21, 2006 182.87 185.94 182.87 184.54 5,739 +0.04(+0.02%)
Jun 20, 2006 183.34 185.13 183.30 184.50 22,046 +0.63(+0.34%)
Jun 19, 2006 184.87 185.14 181.16 183.88 37,639 +0.43(+0.23%)
Jun 16, 2006 184.57 185.21 182.02 183.45 76,529 -2.00(-1.08%)
Jun 15, 2006 177.94 185.44 176.86 185.44 13,484 +9.57(+5.44%)
Jun 14, 2006 178.89 180.90 175.16 175.87 7,287 -3.77(-2.10%)
Jun 13, 2006 179.05 183.57 178.89 179.64 9,323 +1.69(+0.95%)
Jun 12, 2006 178.90 179.61 176.64 177.95 10,798 +0.00(+0.00%)
Jun 09, 2006 181.41 182.18 177.95 177.95 5,815 -1.86(-1.04%)
Jun 08, 2006 179.26 180.71 176.05 179.81 9,643 +0.55(+0.31%)
Jun 07, 2006 178.14 182.37 176.08 179.26 18,113 +2.75(+1.56%)
Jun 06, 2006 176.80 178.83 175.14 176.51 21,791 +1.13(+0.65%)
Jun 05, 2006 178.68 179.03 175.34 175.37 22,028 -3.31(-1.85%)
Jun 02, 2006 178.73 180.14 177.62 178.68 18,871 -1.61(-0.89%)
Jun 01, 2006 177.41 180.29 176.82 180.29 8,753 +3.46(+1.95%)
May 31, 2006 175.14 177.25 175.14 176.84 21,621 +2.28(+1.30%)
May 30, 2006 177.01 177.55 172.47 174.56 22,658 -3.39(-1.91%)
May 26, 2006 180.76 180.77 177.95 177.95 8,066 -2.30(-1.28%)
May 25, 2006 178.19 180.25 177.16 180.25 4,164 +5.21(+2.97%)
May 24, 2006 174.20 176.51 174.18 175.05 15,523 +1.75(+1.01%)
May 23, 2006 173.05 177.21 171.81 173.29 6,756 +1.41(+0.82%)
May 22, 2006 171.21 174.19 170.36 171.88 10,150 -0.66(-0.39%)
May 19, 2006 172.09 175.14 171.80 172.54 13,879 -0.40(-0.23%)
May 18, 2006 176.81 176.81 172.11 172.95 8,905 -1.81(-1.03%)
May 17, 2006 175.14 175.58 173.74 174.75 10,196 -1.87(-1.06%)
May 16, 2006 176.08 177.91 175.42 176.63 13,347 +1.49(+0.85%)
May 15, 2006 177.13 178.32 175.11 175.14 18,083 -2.28(-1.28%)
May 12, 2006 181.69 181.69 177.35 177.41 23,501 -4.28(-2.36%)
May 11, 2006 182.91 185.61 180.19 181.69 20,867 -0.94(-0.51%)
May 10, 2006 183.98 183.98 182.63 182.63 3,596 -0.47(-0.26%)
May 09, 2006 183.86 184.81 183.10 183.10 3,525 -2.01(-1.09%)
May 08, 2006 183.03 185.17 183.03 185.11 4,930 +1.47(+0.80%)
May 05, 2006 181.69 185.29 181.24 183.64 8,341 +2.88(+1.60%)
May 04, 2006 178.89 181.38 178.89 180.76 7,976 +1.67(+0.93%)
May 03, 2006 179.63 179.84 178.42 179.09 5,926 -1.41(-0.78%)
May 02, 2006 179.45 180.88 179.45 180.50 6,025 +1.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.