Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 23.50 23.50 22.87 22.88 21,674 -0.62(-2.63%)
Apr 27, 2012 23.41 23.52 23.38 23.50 10,338 +0.06(+0.25%)
Apr 26, 2012 23.39 23.51 23.23 23.44 7,416 +0.04(+0.18%)
Apr 25, 2012 23.36 23.51 23.15 23.40 17,219 +0.19(+0.82%)
Apr 24, 2012 22.38 23.22 22.38 23.21 28,732 +0.82(+3.64%)
Apr 23, 2012 22.53 22.63 22.32 22.39 20,517 -0.47(-2.06%)
Apr 20, 2012 23.03 23.18 22.52 22.86 30,081 +0.21(+0.95%)
Apr 19, 2012 23.01 23.13 22.64 22.65 13,582 -0.26(-1.12%)
Apr 18, 2012 23.03 23.17 22.81 22.90 33,525 -0.19(-0.82%)
Apr 17, 2012 23.02 23.23 22.96 23.09 20,194 +0.14(+0.61%)
Apr 16, 2012 22.56 23.02 22.56 22.95 12,340 +0.43(+1.90%)
Apr 13, 2012 22.66 22.81 22.47 22.52 21,473 -0.28(-1.23%)
Apr 12, 2012 22.81 23.03 22.59 22.80 25,471 +0.07(+0.33%)
Apr 11, 2012 22.61 22.75 22.59 22.73 18,030 +0.35(+1.58%)
Apr 10, 2012 22.69 22.69 22.14 22.37 23,615 -0.34(-1.49%)
Apr 09, 2012 22.90 23.08 22.49 22.71 33,565 -0.56(-2.41%)
Apr 05, 2012 23.12 23.29 23.08 23.27 13,956 +0.09(+0.39%)
Apr 04, 2012 23.25 23.31 23.13 23.18 13,873 -0.20(-0.85%)
Apr 03, 2012 23.60 23.64 23.36 23.38 11,204 -0.20(-0.84%)
Apr 02, 2012 23.35 23.60 23.18 23.58 37,775 +0.26(+1.10%)
Mar 30, 2012 23.53 23.62 23.23 23.32 19,783 -0.12(-0.49%)
Mar 29, 2012 23.39 23.50 23.21 23.44 9,331 +0.05(+0.21%)
Mar 28, 2012 24.20 24.20 23.21 23.39 22,079 -0.64(-2.68%)
Mar 27, 2012 24.49 24.72 24.03 24.03 27,874 -0.33(-1.35%)
Mar 26, 2012 23.70 24.43 23.51 24.36 23,217 +0.92(+3.90%)
Mar 23, 2012 23.29 23.51 23.08 23.45 25,819 +0.16(+0.67%)
Mar 22, 2012 22.88 23.58 22.88 23.29 29,372 +0.26(+1.15%)
Mar 21, 2012 23.41 23.45 23.00 23.03 26,917 -0.31(-1.34%)
Mar 20, 2012 23.55 23.79 23.31 23.34 33,235 -0.26(-1.08%)
Mar 19, 2012 23.59 24.47 23.34 23.59 39,922 -0.01(-0.04%)
Mar 16, 2012 23.42 23.64 23.08 23.60 62,170 +0.26(+1.13%)
Mar 15, 2012 23.59 23.85 23.08 23.34 34,272 -0.02(-0.11%)
Mar 14, 2012 24.43 24.46 23.28 23.36 72,991 -1.22(-4.96%)
Mar 13, 2012 24.23 24.58 23.85 24.58 37,725 +0.61(+2.54%)
Mar 12, 2012 23.83 24.18 23.66 23.97 15,464 -0.03(-0.14%)
Mar 09, 2012 23.50 24.10 23.41 24.01 33,989 +0.43(+1.82%)
Mar 08, 2012 23.59 23.59 23.18 23.58 14,707 +0.20(+0.85%)
Mar 07, 2012 23.42 23.43 23.04 23.38 27,730 +0.08(+0.35%)
Mar 06, 2012 24.65 24.67 23.17 23.30 34,996 -1.70(-6.79%)
Mar 05, 2012 22.89 25.18 22.89 25.00 94,770 +2.17(+9.50%)
Mar 02, 2012 23.73 23.78 22.68 22.83 37,381 -0.90(-3.79%)
Mar 01, 2012 23.69 24.45 23.69 23.73 45,202 -0.03(-0.14%)
Feb 29, 2012 24.32 24.32 23.71 23.76 29,504 -0.41(-1.71%)
Feb 28, 2012 24.78 24.78 24.00 24.17 60,926 -0.68(-2.73%)
Feb 27, 2012 25.23 25.23 24.71 24.85 9,920 -0.44(-1.75%)
Feb 24, 2012 25.54 25.59 25.14 25.29 10,583 -0.18(-0.71%)
Feb 23, 2012 24.99 25.47 24.96 25.47 9,390 +0.52(+2.10%)
Feb 22, 2012 25.34 25.60 24.93 24.95 11,213 -0.40(-1.58%)
Feb 21, 2012 25.64 25.79 25.13 25.35 34,010 -0.29(-1.12%)
Feb 17, 2012 25.57 26.06 25.10 25.64 38,804 +0.20(+0.77%)
Feb 16, 2012 24.96 25.52 24.96 25.44 20,808 +0.55(+2.20%)
Feb 15, 2012 24.85 25.41 24.56 24.89 25,764 +0.01(+0.03%)
Feb 14, 2012 24.61 24.95 24.41 24.88 36,415 +0.06(+0.23%)
Feb 13, 2012 25.08 25.08 24.74 24.83 27,329 +0.06(+0.23%)
Feb 10, 2012 24.89 25.13 24.70 24.77 13,199 -0.42(-1.66%)
Feb 09, 2012 25.75 25.75 25.01 25.19 21,831 -0.65(-2.50%)
Feb 08, 2012 25.59 25.89 25.44 25.83 17,485 +0.38(+1.51%)
Feb 07, 2012 25.36 25.66 25.28 25.45 22,373 -0.08(-0.32%)
Feb 06, 2012 25.73 25.86 25.03 25.53 37,789 -0.24(-0.92%)
Feb 03, 2012 26.34 26.34 25.50 25.77 58,268 -0.16(-0.60%)
Feb 02, 2012 26.06 26.51 25.73 25.92 65,913 -0.28(-1.06%)
Feb 01, 2012 24.87 26.58 24.19 26.20 74,548 +1.35(+5.43%)
Jan 31, 2012 26.15 26.36 24.14 24.85 376,634 -1.31(-5.00%)
Jan 30, 2012 24.75 26.86 24.52 26.16 238,755 +1.15(+4.58%)
Jan 27, 2012 24.06 25.50 23.95 25.01 73,240 +0.65(+2.69%)
Jan 26, 2012 24.06 24.41 23.63 24.36 26,539 +0.47(+1.99%)
Jan 25, 2012 23.33 24.50 23.30 23.88 55,447 +0.59(+2.53%)
Jan 24, 2012 22.71 23.30 22.63 23.30 29,926 +0.58(+2.56%)
Jan 23, 2012 22.56 22.76 22.52 22.72 10,191 +0.25(+1.09%)
Jan 20, 2012 21.99 22.57 21.93 22.47 27,163 +0.55(+2.50%)
Jan 19, 2012 22.06 22.06 21.73 21.92 17,205 -0.20(-0.92%)
Jan 18, 2012 21.92 22.13 21.56 22.13 34,845 +0.18(+0.82%)
Jan 17, 2012 22.29 22.29 21.71 21.95 21,949 -0.05(-0.22%)
Jan 13, 2012 21.87 22.15 21.76 22.00 19,748 -0.06(-0.26%)
Jan 12, 2012 22.33 22.34 21.95 22.05 26,887 -0.16(-0.74%)
Jan 11, 2012 22.13 22.24 21.74 22.22 14,804 +0.08(+0.37%)
Jan 10, 2012 21.77 22.22 21.55 22.13 33,157 +0.50(+2.31%)
Jan 09, 2012 22.00 22.00 21.39 21.64 31,119 -0.22(-1.01%)
Jan 06, 2012 22.17 22.17 21.69 21.86 37,853 -0.24(-1.07%)
Jan 05, 2012 22.14 22.22 21.96 22.09 22,391 -0.05(-0.22%)
Jan 04, 2012 23.19 23.21 22.09 22.14 32,474 -0.05(-0.22%)
Dec 30, 2011 22.37 22.48 22.09 22.19 15,835 -0.21(-0.95%)
Dec 29, 2011 22.42 22.46 22.21 22.40 25,476 +0.14(+0.62%)
Dec 28, 2011 23.05 23.05 22.25 22.27 27,472 -0.64(-2.79%)
Dec 27, 2011 23.28 23.28 22.76 22.90 19,367 -0.44(-1.89%)
Dec 23, 2011 23.31 23.54 23.27 23.34 19,864 -0.19(-0.80%)
Dec 21, 2011 23.48 23.68 23.15 23.53 15,099 -0.01(-0.03%)
Dec 20, 2011 22.49 23.61 22.49 23.54 26,126 +1.18(+5.27%)
Dec 19, 2011 23.24 23.24 22.36 22.36 14,571 -0.64(-2.77%)
Dec 16, 2011 22.96 23.22 22.14 23.00 44,404 +0.24(+1.04%)
Dec 15, 2011 22.87 22.87 22.52 22.76 16,702 +0.27(+1.20%)
Dec 14, 2011 22.00 22.56 21.84 22.49 31,706 +0.46(+2.08%)
Dec 13, 2011 22.60 22.66 22.02 22.04 23,005 -0.28(-1.25%)
Dec 12, 2011 22.49 22.49 22.21 22.31 15,824 -0.34(-1.48%)
Dec 09, 2011 22.53 22.78 22.53 22.65 35,505 +0.15(+0.65%)
Dec 08, 2011 22.78 22.80 22.45 22.50 34,564 -0.41(-1.79%)
Dec 07, 2011 23.29 23.31 22.77 22.91 32,500 -0.49(-2.10%)
Dec 06, 2011 23.17 23.73 23.04 23.40 35,768 +0.19(+0.81%)
Dec 05, 2011 22.72 23.21 22.57 23.21 22,714 +0.83(+3.69%)
Dec 02, 2011 22.80 22.80 22.33 22.39 13,603 -0.02(-0.07%)
Dec 01, 2011 23.51 23.51 22.39 22.40 31,217 -1.32(-5.55%)
Nov 30, 2011 22.72 23.80 22.68 23.72 97,718 +1.14(+5.03%)
Nov 29, 2011 22.36 22.69 22.20 22.58 15,318 +0.21(+0.94%)
Nov 28, 2011 22.38 22.38 22.18 22.37 35,915 +0.59(+2.72%)
Nov 25, 2011 21.71 21.90 21.71 21.78 6,203 +0.02(+0.07%)
Nov 23, 2011 21.91 22.16 21.64 21.77 28,416 -0.19(-0.85%)
Nov 22, 2011 22.11 22.23 21.90 21.95 23,482 -0.06(-0.29%)
Nov 21, 2011 21.94 22.19 21.77 22.02 13,165 -0.09(-0.40%)
Nov 18, 2011 22.03 22.29 21.90 22.11 36,668 +0.11(+0.52%)
Nov 17, 2011 21.96 22.44 21.91 21.99 16,002 -0.11(-0.51%)
Nov 16, 2011 22.11 22.50 22.11 22.11 32,159 -0.34(-1.52%)
Nov 15, 2011 21.93 22.45 21.92 22.45 18,688 +0.31(+1.39%)
Nov 14, 2011 22.30 22.50 21.96 22.14 15,316 -0.35(-1.55%)
Nov 11, 2011 22.31 22.50 22.24 22.49 26,970 +0.19(+0.84%)
Nov 10, 2011 22.13 22.30 21.82 22.30 30,383 +0.36(+1.63%)
Nov 09, 2011 21.97 22.12 21.81 21.94 59,564 -0.20(-0.92%)
Nov 08, 2011 21.60 22.23 21.39 22.15 26,812 +0.60(+2.79%)
Nov 07, 2011 22.29 22.29 21.30 21.55 9,436 -0.43(-1.96%)
Nov 04, 2011 22.12 22.12 21.75 21.98 9,290 -0.24(-1.06%)
Nov 03, 2011 21.50 22.28 21.34 22.21 25,912 +0.75(+3.48%)
Nov 02, 2011 21.38 21.55 21.28 21.47 21,290 +0.48(+2.28%)
Nov 01, 2011 21.08 21.69 20.94 20.99 44,341 -0.70(-3.22%)
Oct 31, 2011 21.77 22.08 21.61 21.68 21,275 -0.21(-0.96%)
Oct 28, 2011 22.37 22.40 21.83 21.90 39,805 -0.49(-2.17%)
Oct 27, 2011 21.67 22.46 21.43 22.38 67,330 +0.99(+4.63%)
Oct 26, 2011 21.44 21.72 20.80 21.39 34,184 +0.25(+1.19%)
Oct 25, 2011 21.45 21.62 21.07 21.14 37,232 -0.37(-1.73%)
Oct 24, 2011 21.22 21.51 21.10 21.51 32,730 +0.29(+1.38%)
Oct 21, 2011 21.24 21.34 21.04 21.22 41,568 +0.31(+1.47%)
Oct 20, 2011 20.74 20.98 20.70 20.91 20,662 +0.00(+0.00%)
Oct 19, 2011 21.09 21.32 20.91 20.91 29,813 -0.15(-0.69%)
Oct 18, 2011 20.87 21.19 20.72 21.06 36,080 +0.32(+1.52%)
Oct 17, 2011 21.66 21.66 20.73 20.74 41,688 -1.03(-4.73%)
Oct 14, 2011 21.86 21.86 21.54 21.77 33,812 +0.04(+0.19%)
Oct 13, 2011 21.81 21.95 21.49 21.73 27,986 -0.15(-0.67%)
Oct 12, 2011 21.95 22.02 21.72 21.88 34,841 -0.13(-0.59%)
Oct 11, 2011 21.60 22.06 21.48 22.01 29,934 +0.22(+1.01%)
Oct 10, 2011 21.55 21.79 21.41 21.79 29,480 +0.53(+2.48%)
Oct 07, 2011 21.42 21.55 21.04 21.26 39,053 -0.22(-1.02%)
Oct 06, 2011 21.47 21.51 20.65 21.48 36,407 -0.08(-0.38%)
Oct 05, 2011 21.45 21.57 20.65 21.56 35,239 -0.02(-0.11%)
Oct 04, 2011 20.08 21.74 20.08 21.59 59,699 +1.51(+7.51%)
Oct 03, 2011 20.27 20.65 20.08 20.08 31,324 -0.21(-1.04%)
Sep 30, 2011 20.18 20.83 20.18 20.29 41,300 -0.19(-0.91%)
Sep 29, 2011 20.73 20.73 20.18 20.48 21,583 +0.18(+0.88%)
Sep 28, 2011 20.97 20.97 20.30 20.30 45,885 -0.63(-3.02%)
Sep 27, 2011 21.00 21.00 20.70 20.93 38,130 +0.26(+1.26%)
Sep 26, 2011 20.78 20.78 20.29 20.67 13,666 +0.11(+0.55%)
Sep 23, 2011 20.27 20.67 20.27 20.56 25,817 +0.29(+1.44%)
Sep 22, 2011 20.12 20.68 20.12 20.27 41,702 -0.01(-0.04%)
Sep 21, 2011 20.70 20.70 20.27 20.27 30,850 -0.36(-1.73%)
Sep 20, 2011 20.99 21.24 20.63 20.63 24,587 -0.23(-1.09%)
Sep 19, 2011 21.10 21.31 20.84 20.86 16,203 -0.55(-2.58%)
Sep 16, 2011 21.47 21.47 21.08 21.41 47,885 +0.12(+0.57%)
Sep 15, 2011 21.57 21.57 20.96 21.29 12,539 -0.18(-0.83%)
Sep 14, 2011 20.97 21.58 20.74 21.47 23,449 +0.71(+3.44%)
Sep 13, 2011 20.93 20.93 20.57 20.75 19,260 -0.02(-0.12%)
Sep 12, 2011 20.69 21.10 20.50 20.78 13,419 -0.06(-0.31%)
Sep 09, 2011 21.44 21.60 20.66 20.84 23,361 -0.74(-3.42%)
Sep 08, 2011 21.32 21.79 21.32 21.58 33,883 +0.13(+0.61%)
Sep 07, 2011 20.95 21.64 20.90 21.45 40,512 +0.84(+4.09%)
Sep 06, 2011 20.10 20.64 20.09 20.61 35,727 +0.02(+0.12%)
Sep 02, 2011 20.81 21.07 20.50 20.58 28,144 -0.52(-2.46%)
Sep 01, 2011 21.51 21.64 21.08 21.10 31,482 -0.44(-2.03%)
Aug 31, 2011 22.00 22.19 21.50 21.54 28,321 -0.45(-2.06%)
Aug 30, 2011 22.23 22.23 21.67 21.99 23,089 -0.38(-1.68%)
Aug 29, 2011 21.83 22.46 21.51 22.37 42,902 +1.13(+5.34%)
Aug 26, 2011 21.23 21.60 21.06 21.23 68,008 -0.09(-0.42%)
Aug 25, 2011 22.27 22.27 21.32 21.32 24,136 -0.89(-4.02%)
Aug 24, 2011 22.39 22.63 21.92 22.21 55,418 -0.14(-0.65%)
Aug 23, 2011 21.71 22.36 21.71 22.36 60,820 +0.64(+2.92%)
Aug 22, 2011 22.16 22.16 21.47 21.72 19,842 +0.04(+0.19%)
Aug 19, 2011 21.17 22.11 21.17 21.68 43,948 +0.29(+1.35%)
Aug 18, 2011 20.67 21.86 20.67 21.39 89,478 +0.10(+0.49%)
Aug 17, 2011 21.37 21.56 21.14 21.29 44,906 +0.00(+0.00%)
Aug 16, 2011 21.26 21.52 21.07 21.29 52,919 -0.15(-0.71%)
Aug 15, 2011 21.11 21.51 20.83 21.44 50,112 +0.40(+1.91%)
Aug 12, 2011 21.27 21.31 20.55 21.04 32,495 -0.13(-0.61%)
Aug 11, 2011 20.41 21.39 20.29 21.17 51,587 +0.81(+3.99%)
Aug 10, 2011 21.71 21.71 20.19 20.36 58,807 -1.75(-7.93%)
Aug 09, 2011 21.71 22.51 20.45 22.11 100,122 +1.54(+7.51%)
Aug 08, 2011 20.87 22.01 20.57 20.57 59,167 -1.03(-4.77%)
Aug 05, 2011 21.49 21.76 20.83 21.60 58,354 +0.24(+1.13%)
Aug 04, 2011 21.30 21.70 21.07 21.35 70,959 -0.09(-0.41%)
Aug 03, 2011 20.60 21.60 20.28 21.44 45,138 +0.96(+4.67%)
Aug 02, 2011 20.28 20.80 20.24 20.49 31,554 +0.20(+0.99%)
Aug 01, 2011 20.67 20.67 20.29 20.29 53,078 -0.08(-0.39%)
Jul 29, 2011 20.26 20.71 20.16 20.37 33,989 -0.14(-0.71%)
Jul 28, 2011 20.53 20.78 20.36 20.51 22,380 -0.02(-0.12%)
Jul 27, 2011 20.98 21.29 20.49 20.53 64,766 -0.47(-2.26%)
Jul 26, 2011 21.11 21.21 20.97 21.01 44,932 -0.01(-0.04%)
Jul 25, 2011 20.98 21.25 20.91 21.02 17,279 -0.16(-0.76%)
Jul 22, 2011 21.10 21.35 20.91 21.18 26,652 +0.08(+0.38%)
Jul 21, 2011 20.84 21.12 20.70 21.10 23,104 +0.45(+2.18%)
Jul 20, 2011 20.90 21.17 20.63 20.65 16,770 -0.27(-1.31%)
Jul 19, 2011 20.80 20.98 20.54 20.92 52,061 +0.34(+1.64%)
Jul 18, 2011 20.61 20.78 20.47 20.58 22,636 -0.03(-0.16%)
Jul 15, 2011 20.57 20.86 20.57 20.61 28,122 +0.06(+0.31%)
Jul 14, 2011 20.99 21.02 20.50 20.55 24,555 -0.36(-1.73%)
Jul 13, 2011 20.65 20.91 20.64 20.91 6,494 +0.28(+1.36%)
Jul 12, 2011 20.63 20.77 20.54 20.63 12,564 +0.05(+0.23%)
Jul 11, 2011 20.37 20.82 20.37 20.58 23,101 -0.29(-1.39%)
Jul 08, 2011 20.85 20.97 20.70 20.87 19,539 -0.18(-0.84%)
Jul 07, 2011 20.90 21.16 20.74 21.05 19,789 +0.29(+1.39%)
Jul 06, 2011 20.45 20.82 20.30 20.76 29,969 +0.37(+1.81%)
Jul 05, 2011 20.48 20.48 20.23 20.39 13,188 -0.12(-0.59%)
Jul 01, 2011 20.50 20.78 20.42 20.51 21,099 -0.06(-0.27%)
Jun 30, 2011 20.38 20.66 20.35 20.57 20,172 +0.15(+0.75%)
Jun 29, 2011 20.46 20.56 20.22 20.41 21,974 -0.10(-0.47%)
Jun 28, 2011 20.36 20.58 20.33 20.51 23,051 +0.13(+0.63%)
Jun 27, 2011 19.92 20.39 19.92 20.38 27,259 +0.45(+2.26%)
Jun 24, 2011 20.36 20.36 19.91 19.93 93,598 -0.38(-1.86%)
Jun 23, 2011 20.18 20.36 20.11 20.31 14,105 +0.07(+0.36%)
Jun 22, 2011 20.37 20.53 20.23 20.24 15,085 -0.26(-1.26%)
Jun 21, 2011 20.23 20.49 20.14 20.49 15,662 +0.38(+1.88%)
Jun 20, 2011 20.06 20.17 19.99 20.12 14,473 +0.07(+0.36%)
Jun 17, 2011 20.14 20.16 19.92 20.04 36,096 +0.03(+0.16%)
Jun 16, 2011 19.52 20.23 19.52 20.01 22,268 +0.49(+2.51%)
Jun 15, 2011 19.62 19.81 19.51 19.52 16,670 -0.19(-0.98%)
Jun 14, 2011 19.76 19.76 19.61 19.71 15,141 +0.14(+0.70%)
Jun 13, 2011 19.63 19.67 19.52 19.58 14,453 +0.10(+0.54%)
Jun 10, 2011 19.44 19.67 19.42 19.47 16,952 +0.06(+0.29%)
Jun 09, 2011 19.70 19.79 19.42 19.42 14,114 -0.14(-0.74%)
Jun 08, 2011 19.38 19.98 19.38 19.56 24,568 +0.18(+0.91%)
Jun 07, 2011 19.55 19.78 19.38 19.38 10,514 +0.04(+0.21%)
Jun 06, 2011 19.44 19.52 19.30 19.34 20,059 -0.16(-0.82%)
Jun 03, 2011 19.42 20.22 19.42 19.51 54,895 -0.05(-0.28%)
May 24, 2011 19.84 19.85 19.51 19.56 16,843 -0.18(-0.89%)
May 23, 2011 19.81 20.01 19.73 19.73 21,245 -0.19(-0.96%)
May 20, 2011 19.91 20.12 19.91 19.93 17,159 -0.10(-0.52%)
May 19, 2011 20.18 20.18 20.00 20.03 15,462 -0.09(-0.44%)
May 18, 2011 19.96 20.12 19.93 20.12 15,271 +0.16(+0.80%)
May 17, 2011 19.92 20.14 19.85 19.96 14,544 -0.04(-0.20%)
May 16, 2011 20.08 20.26 19.97 20.00 14,681 -0.18(-0.87%)
May 13, 2011 20.35 20.38 20.16 20.17 9,257 -0.22(-1.09%)
May 12, 2011 19.98 20.40 19.98 20.40 25,896 +0.29(+1.47%)
May 11, 2011 20.63 20.63 20.09 20.10 18,700 -0.53(-2.55%)
May 10, 2011 20.05 20.71 19.97 20.63 25,278 +0.62(+3.11%)
May 09, 2011 19.76 20.07 19.76 20.01 8,584 +0.20(+1.01%)
May 06, 2011 20.14 20.16 19.74 19.81 10,426 -0.02(-0.12%)
May 05, 2011 19.83 20.17 19.74 19.83 17,135 -0.06(-0.28%)
May 04, 2011 20.10 20.18 19.89 19.89 16,848 -0.21(-1.03%)
May 03, 2011 20.24 20.43 20.09 20.09 8,696 -0.14(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.