Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 18.31 18.35 18.03 18.13 27,980 -0.23(-1.25%)
Apr 29, 2010 17.96 18.36 17.81 18.36 18,538 +0.49(+2.74%)
Apr 28, 2010 17.90 17.97 17.72 17.87 12,058 +0.02(+0.13%)
Apr 27, 2010 18.19 18.27 17.74 17.84 18,118 -0.44(-2.43%)
Apr 26, 2010 18.25 18.30 18.19 18.29 8,860 -0.04(-0.21%)
Apr 23, 2010 18.26 18.33 18.03 18.33 9,976 +0.02(+0.08%)
Apr 22, 2010 17.99 18.31 17.99 18.31 5,142 +0.15(+0.80%)
Apr 21, 2010 18.22 18.22 18.04 18.16 4,615 -0.08(-0.46%)
Apr 20, 2010 17.90 18.27 17.90 18.25 7,709 +0.37(+2.10%)
Apr 19, 2010 17.85 18.16 17.85 17.87 9,186 -0.11(-0.60%)
Apr 16, 2010 17.99 18.03 17.72 17.98 17,737 -0.01(-0.04%)
Apr 15, 2010 17.64 17.99 17.62 17.99 14,477 -0.06(-0.34%)
Apr 14, 2010 17.76 18.10 17.63 18.05 17,968 +0.34(+1.90%)
Apr 13, 2010 17.58 17.78 17.58 17.71 10,950 +0.15(+0.87%)
Apr 12, 2010 17.69 17.99 17.56 17.56 23,068 -0.18(-0.99%)
Apr 09, 2010 17.90 18.14 17.74 17.74 24,680 -0.21(-1.19%)
Apr 08, 2010 17.98 18.16 17.86 17.95 10,349 -0.12(-0.68%)
Apr 07, 2010 17.84 18.10 17.84 18.07 15,884 +0.16(+0.90%)
Apr 06, 2010 17.82 18.01 17.80 17.91 10,925 -0.02(-0.13%)
Apr 05, 2010 17.68 17.94 17.58 17.94 19,947 +0.25(+1.43%)
Apr 01, 2010 17.86 17.68 17.68 17.68 17,773 -0.12(-0.69%)
Mar 31, 2010 18.16 18.26 17.80 17.81 44,991 -0.47(-2.60%)
Mar 30, 2010 18.31 18.43 18.13 18.28 14,092 -0.06(-0.33%)
Mar 29, 2010 18.21 18.38 18.08 18.34 26,557 +0.08(+0.46%)
Mar 26, 2010 18.64 18.65 18.13 18.26 26,928 -0.05(-0.25%)
Mar 25, 2010 18.59 18.64 18.25 18.30 15,597 -0.25(-1.36%)
Mar 24, 2010 18.82 18.84 18.56 18.56 9,974 -0.42(-2.22%)
Mar 23, 2010 18.69 19.07 18.60 18.98 15,118 +0.23(+1.22%)
Mar 22, 2010 18.57 18.80 18.25 18.75 21,513 -0.05(-0.29%)
Mar 19, 2010 18.41 18.85 18.21 18.80 61,700 +0.50(+2.72%)
Mar 18, 2010 18.10 18.31 18.05 18.30 12,023 +0.12(+0.67%)
Mar 17, 2010 18.39 18.58 18.14 18.18 18,125 -0.22(-1.21%)
Mar 16, 2010 18.40 18.40 18.10 18.40 8,621 +0.08(+0.46%)
Mar 15, 2010 18.27 18.39 18.21 18.32 7,900 -0.04(-0.21%)
Mar 12, 2010 18.39 18.40 17.97 18.36 13,099 -0.05(-0.29%)
Mar 11, 2010 18.31 18.46 18.19 18.41 15,746 -0.05(-0.25%)
Mar 10, 2010 18.48 18.48 18.27 18.46 11,286 -0.08(-0.41%)
Mar 09, 2010 18.28 18.53 18.23 18.53 25,659 +0.12(+0.66%)
Mar 08, 2010 18.44 18.56 18.20 18.41 12,761 -0.09(-0.50%)
Mar 05, 2010 18.43 18.82 18.10 18.50 51,987 +0.12(+0.67%)
Mar 04, 2010 17.84 18.52 17.42 18.38 47,405 +0.60(+3.40%)
Mar 03, 2010 18.24 18.24 17.64 17.77 20,263 -0.48(-2.64%)
Mar 02, 2010 17.69 18.29 17.23 18.26 46,167 +1.05(+6.09%)
Mar 01, 2010 17.29 17.57 17.12 17.21 24,213 -0.02(-0.09%)
Feb 26, 2010 17.71 17.83 17.06 17.22 25,497 -0.53(-2.97%)
Feb 25, 2010 17.75 17.75 17.61 17.75 18,249 -0.12(-0.70%)
Feb 24, 2010 17.85 17.96 17.72 17.88 13,766 +0.12(+0.68%)
Feb 23, 2010 17.68 17.92 17.68 17.75 28,318 +0.10(+0.56%)
Feb 22, 2010 17.37 17.66 17.34 17.66 18,678 +0.26(+1.48%)
Feb 19, 2010 17.41 17.59 17.29 17.40 19,764 -0.02(-0.09%)
Feb 18, 2010 17.10 17.41 16.91 17.41 15,115 +0.22(+1.28%)
Feb 17, 2010 16.97 17.23 16.93 17.19 19,731 +0.26(+1.52%)
Feb 16, 2010 16.88 16.97 16.76 16.94 25,560 -0.14(-0.80%)
Feb 12, 2010 16.75 17.07 17.07 17.07 22,829 +0.14(+0.81%)
Feb 11, 2010 16.72 16.99 16.65 16.94 17,175 +0.11(+0.63%)
Feb 10, 2010 16.44 17.03 16.35 16.83 23,890 +0.27(+1.65%)
Feb 09, 2010 16.58 16.58 16.35 16.56 21,383 +0.18(+1.11%)
Feb 08, 2010 16.43 16.74 16.35 16.38 24,720 -0.14(-0.87%)
Feb 05, 2010 16.47 16.62 16.35 16.52 25,912 +0.04(+0.23%)
Feb 04, 2010 16.69 16.85 16.48 16.48 46,188 -0.23(-1.36%)
Feb 03, 2010 16.83 16.89 16.71 16.71 20,262 -0.14(-0.85%)
Feb 02, 2010 17.16 17.16 16.79 16.85 42,951 +0.05(+0.27%)
Feb 01, 2010 16.98 17.13 16.81 16.81 18,447 -0.05(-0.27%)
Jan 29, 2010 17.12 17.22 16.75 16.85 35,818 -0.16(-0.94%)
Jan 28, 2010 17.34 17.34 16.97 17.01 30,725 -0.34(-1.97%)
Jan 27, 2010 17.03 17.40 17.03 17.35 15,854 +0.28(+1.64%)
Jan 26, 2010 17.28 17.40 17.07 17.07 16,983 -0.32(-1.83%)
Jan 25, 2010 17.44 17.53 17.23 17.39 14,810 +0.02(+0.09%)
Jan 22, 2010 17.48 17.60 17.28 17.38 24,357 -0.11(-0.65%)
Jan 21, 2010 17.96 17.96 17.48 17.49 32,490 -0.49(-2.74%)
Jan 20, 2010 17.97 18.04 17.88 17.98 14,711 -0.14(-0.75%)
Jan 19, 2010 18.04 18.12 17.89 18.12 21,395 +0.10(+0.55%)
Jan 15, 2010 18.30 18.02 18.02 18.02 35,234 -0.20(-1.12%)
Jan 14, 2010 18.06 18.27 17.97 18.22 13,156 +0.11(+0.59%)
Jan 13, 2010 18.16 18.22 17.97 18.12 19,221 +0.11(+0.59%)
Jan 12, 2010 17.85 18.07 17.82 18.01 24,169 +0.05(+0.25%)
Jan 11, 2010 18.26 18.29 17.85 17.97 14,513 -0.27(-1.50%)
Jan 08, 2010 17.83 18.24 17.66 18.24 14,382 +0.42(+2.38%)
Jan 07, 2010 17.88 18.24 17.78 17.82 22,844 -0.03(-0.17%)
Jan 06, 2010 18.38 18.61 17.66 17.85 35,184 -0.51(-2.77%)
Jan 05, 2010 18.85 18.94 18.35 18.35 25,681 -0.59(-3.12%)
Jan 04, 2010 19.04 19.04 18.77 18.94 32,980 +0.17(+0.93%)
Dec 31, 2009 19.04 18.77 18.77 18.77 23,225 -0.18(-0.96%)
Dec 30, 2009 18.92 19.08 18.77 18.95 17,819 +0.02(+0.08%)
Dec 29, 2009 18.91 18.94 18.80 18.94 9,382 -0.01(-0.04%)
Dec 28, 2009 18.99 18.99 18.66 18.94 14,841 -0.03(-0.16%)
Dec 24, 2009 18.94 19.07 18.66 18.98 8,344 +0.14(+0.76%)
Dec 23, 2009 18.85 18.96 18.47 18.83 18,420 +0.05(+0.24%)
Dec 22, 2009 19.11 19.38 18.47 18.79 23,705 -0.23(-1.23%)
Dec 21, 2009 19.42 20.04 18.62 19.02 47,938 -0.39(-1.99%)
Dec 18, 2009 18.91 19.41 18.64 19.41 109,253 +0.64(+3.43%)
Dec 17, 2009 18.84 18.88 18.61 18.76 21,119 -0.11(-0.56%)
Dec 16, 2009 18.72 18.94 18.57 18.87 30,822 +0.25(+1.34%)
Dec 15, 2009 18.68 18.91 18.47 18.62 33,274 -0.02(-0.08%)
Dec 14, 2009 18.44 18.66 18.39 18.63 12,684 +0.30(+1.61%)
Dec 11, 2009 18.28 18.51 18.20 18.34 12,157 +0.05(+0.25%)
Dec 10, 2009 18.44 18.58 18.20 18.29 21,601 -0.03(-0.17%)
Dec 09, 2009 18.10 18.62 17.60 18.32 39,041 +0.23(+1.26%)
Dec 08, 2009 17.87 18.10 17.78 18.10 21,626 +0.02(+0.08%)
Dec 07, 2009 17.78 18.10 17.69 18.08 28,836 +0.27(+1.53%)
Dec 04, 2009 17.60 17.81 17.44 17.81 14,704 +0.52(+2.98%)
Dec 03, 2009 17.66 17.72 17.22 17.29 18,753 -0.35(-1.98%)
Dec 02, 2009 17.32 17.71 17.29 17.64 28,270 +0.26(+1.48%)
Dec 01, 2009 17.31 17.43 17.17 17.38 53,486 +0.18(+1.06%)
Nov 30, 2009 17.06 17.20 17.03 17.20 46,741 +0.15(+0.89%)
Nov 27, 2009 17.07 17.39 17.05 17.05 20,463 -0.51(-2.89%)
Nov 25, 2009 17.53 17.79 17.47 17.56 12,623 +0.17(+0.96%)
Nov 24, 2009 17.43 17.43 17.29 17.39 54,271 -0.05(-0.30%)
Nov 23, 2009 17.47 17.67 17.32 17.44 31,159 +0.17(+0.96%)
Nov 20, 2009 17.18 17.30 17.13 17.28 20,041 +0.01(+0.04%)
Nov 19, 2009 17.17 17.37 17.09 17.27 23,502 -0.07(-0.39%)
Nov 18, 2009 17.43 17.43 17.21 17.34 10,031 -0.17(-0.95%)
Nov 17, 2009 17.46 17.65 17.11 17.50 21,271 +0.13(+0.74%)
Nov 16, 2009 16.97 17.41 16.93 17.38 26,805 +0.55(+3.29%)
Nov 13, 2009 16.68 16.94 16.67 16.82 18,051 +0.14(+0.86%)
Nov 12, 2009 17.00 17.46 16.67 16.68 36,109 -0.36(-2.13%)
Nov 11, 2009 16.95 17.10 16.75 17.04 10,706 +0.20(+1.17%)
Nov 10, 2009 17.23 17.38 16.71 16.85 29,167 -0.48(-2.80%)
Nov 09, 2009 17.79 17.79 17.15 17.33 34,686 -0.42(-2.35%)
Nov 06, 2009 17.51 17.80 17.41 17.75 12,867 +0.08(+0.43%)
Nov 05, 2009 17.38 17.83 17.17 17.67 30,775 +0.49(+2.87%)
Nov 04, 2009 17.20 17.29 16.72 17.18 31,469 +0.02(+0.13%)
Nov 03, 2009 16.77 17.16 16.75 17.16 25,191 +0.30(+1.80%)
Nov 02, 2009 17.02 17.19 16.71 16.85 36,955 -0.05(-0.27%)
Oct 30, 2009 17.12 17.29 16.71 16.90 27,028 -0.32(-1.85%)
Oct 29, 2009 17.22 17.54 17.04 17.22 33,749 +0.27(+1.56%)
Oct 28, 2009 17.14 17.50 16.86 16.95 43,319 -0.30(-1.76%)
Oct 27, 2009 17.25 17.79 17.11 17.25 27,678 +0.01(+0.04%)
Oct 26, 2009 17.28 17.58 17.25 17.25 19,827 -0.06(-0.35%)
Oct 23, 2009 17.32 17.65 17.25 17.31 23,870 -0.22(-1.25%)
Oct 22, 2009 17.25 17.71 17.24 17.53 28,480 +0.34(+1.98%)
Oct 21, 2009 17.42 18.17 17.08 17.19 35,455 -0.23(-1.31%)
Oct 20, 2009 17.33 17.47 17.24 17.41 21,387 -0.02(-0.09%)
Oct 19, 2009 17.41 17.47 17.26 17.43 29,273 +0.15(+0.88%)
Oct 16, 2009 17.25 17.42 17.05 17.28 35,566 -0.08(-0.48%)
Oct 15, 2009 17.28 17.41 17.26 17.36 22,528 +0.13(+0.75%)
Oct 14, 2009 17.24 17.41 17.09 17.23 16,205 +0.13(+0.75%)
Oct 13, 2009 17.07 17.24 17.05 17.10 8,155 -0.03(-0.18%)
Oct 12, 2009 17.19 17.24 17.12 17.13 6,445 -0.01(-0.04%)
Oct 09, 2009 16.95 17.27 16.86 17.14 16,446 +0.42(+2.49%)
Oct 08, 2009 16.88 16.88 16.61 16.72 11,008 +0.02(+0.09%)
Oct 07, 2009 16.69 16.90 16.68 16.71 6,363 +0.00(+0.00%)
Oct 06, 2009 16.64 16.87 16.55 16.71 40,099 +0.21(+1.29%)
Oct 05, 2009 16.67 16.71 16.47 16.50 14,473 -0.14(-0.87%)
Oct 02, 2009 16.43 16.78 16.43 16.64 11,413 +0.10(+0.60%)
Oct 01, 2009 16.86 16.93 16.54 16.54 20,687 -0.42(-2.50%)
Sep 30, 2009 17.10 17.27 16.90 16.97 26,693 -0.26(-1.50%)
Sep 29, 2009 16.95 17.32 16.95 17.22 12,181 +0.02(+0.09%)
Sep 28, 2009 17.11 17.21 16.82 17.21 13,217 +0.14(+0.80%)
Sep 25, 2009 16.92 17.19 16.79 17.07 9,833 +0.08(+0.49%)
Sep 24, 2009 17.01 17.13 16.86 16.99 13,579 +0.07(+0.40%)
Sep 23, 2009 17.03 17.15 16.79 16.92 6,513 -0.13(-0.76%)
Sep 22, 2009 17.09 17.19 16.71 17.05 20,813 +0.12(+0.72%)
Sep 21, 2009 17.06 17.19 16.88 16.93 8,973 -0.12(-0.71%)
Sep 18, 2009 17.07 17.17 16.90 17.05 42,468 -0.08(-0.49%)
Sep 17, 2009 17.28 17.31 16.63 17.13 14,225 -0.17(-0.96%)
Sep 16, 2009 17.25 17.30 16.97 17.30 13,641 +0.05(+0.26%)
Sep 15, 2009 17.04 17.27 16.96 17.25 9,346 +0.30(+1.79%)
Sep 14, 2009 16.44 17.04 16.37 16.95 12,572 +0.38(+2.29%)
Sep 11, 2009 16.51 16.61 16.47 16.57 14,146 +0.06(+0.37%)
Sep 10, 2009 16.43 16.51 16.32 16.51 17,581 +0.02(+0.14%)
Sep 09, 2009 16.41 16.52 16.35 16.49 11,243 +0.02(+0.09%)
Sep 08, 2009 16.51 16.51 16.37 16.47 12,502 +0.01(+0.05%)
Sep 04, 2009 16.45 16.52 16.31 16.47 12,911 -0.05(-0.32%)
Sep 03, 2009 16.48 16.55 16.38 16.52 8,432 +0.20(+1.25%)
Sep 02, 2009 16.46 16.69 16.32 16.32 12,268 -0.18(-1.10%)
Sep 01, 2009 16.72 17.02 16.48 16.50 18,299 -0.28(-1.67%)
Aug 31, 2009 16.85 17.09 16.76 16.78 25,367 -0.17(-1.03%)
Aug 28, 2009 17.23 17.23 16.72 16.95 21,008 -0.33(-1.89%)
Aug 27, 2009 17.00 17.28 16.99 17.28 8,611 +0.18(+1.06%)
Aug 26, 2009 17.08 17.20 16.90 17.10 11,994 +0.05(+0.27%)
Aug 25, 2009 16.99 17.16 16.86 17.05 9,422 +0.10(+0.58%)
Aug 24, 2009 17.20 17.20 16.82 16.95 12,887 -0.25(-1.45%)
Aug 21, 2009 17.15 17.20 16.96 17.20 31,479 +0.19(+1.11%)
Aug 20, 2009 17.02 17.05 16.87 17.01 10,715 +0.08(+0.45%)
Aug 19, 2009 16.54 17.10 16.54 16.94 15,629 +0.23(+1.36%)
Aug 18, 2009 16.48 16.82 16.29 16.71 14,948 +0.35(+2.13%)
Aug 17, 2009 16.03 16.44 15.99 16.36 16,519 +0.10(+0.61%)
Aug 14, 2009 16.88 16.88 16.16 16.26 30,029 -0.55(-3.25%)
Aug 13, 2009 16.60 17.13 16.41 16.81 17,530 +0.25(+1.51%)
Aug 12, 2009 16.05 16.82 15.94 16.56 23,232 +0.48(+2.97%)
Aug 11, 2009 16.32 16.43 16.04 16.08 18,765 -0.27(-1.67%)
Aug 10, 2009 15.92 16.52 15.88 16.35 9,626 +0.21(+1.31%)
Aug 07, 2009 16.13 16.37 16.03 16.14 15,894 +0.22(+1.38%)
Aug 06, 2009 16.15 16.20 15.92 15.92 14,535 -0.11(-0.66%)
Aug 05, 2009 16.69 16.69 16.03 16.03 27,036 -0.92(-5.41%)
Aug 04, 2009 16.55 16.94 16.55 16.94 8,786 +0.22(+1.31%)
Aug 03, 2009 16.37 16.72 16.37 16.72 14,391 +0.33(+2.03%)
Jul 31, 2009 16.33 16.53 16.28 16.39 18,781 -0.06(-0.37%)
Jul 30, 2009 16.31 16.60 16.15 16.45 18,530 +0.34(+2.12%)
Jul 29, 2009 16.23 16.26 16.04 16.11 7,484 -0.21(-1.30%)
Jul 28, 2009 16.27 16.32 15.99 16.32 15,228 -0.17(-1.01%)
Jul 27, 2009 16.72 16.90 16.32 16.49 14,579 -0.42(-2.51%)
Jul 24, 2009 16.70 16.99 16.63 16.91 12,273 +0.11(+0.68%)
Jul 23, 2009 16.25 16.84 16.11 16.80 23,349 +0.67(+4.13%)
Jul 22, 2009 15.97 16.18 15.88 16.13 9,960 -0.02(-0.14%)
Jul 21, 2009 16.22 16.22 15.89 16.16 21,225 -0.03(-0.19%)
Jul 20, 2009 16.16 16.32 15.95 16.19 6,921 +0.06(+0.38%)
Jul 17, 2009 16.20 16.25 15.90 16.13 25,714 -0.03(-0.19%)
Jul 16, 2009 16.08 16.59 15.86 16.16 23,697 +0.03(+0.19%)
Jul 15, 2009 16.22 16.26 15.85 16.13 30,116 +0.31(+1.96%)
Jul 14, 2009 16.10 16.22 15.81 15.81 17,010 -0.38(-2.34%)
Jul 13, 2009 15.66 16.27 15.59 16.19 29,163 +0.27(+1.66%)
Jul 10, 2009 15.86 16.22 15.66 15.93 20,236 -0.08(-0.47%)
Jul 09, 2009 16.22 16.29 15.98 16.00 24,071 -0.14(-0.89%)
Jul 08, 2009 16.32 16.32 15.97 16.15 23,778 -0.06(-0.37%)
Jul 07, 2009 16.26 16.40 16.10 16.21 22,710 +0.00(+0.00%)
Jul 06, 2009 15.94 16.25 15.90 16.21 25,050 +0.16(+0.99%)
Jul 02, 2009 16.51 16.52 15.96 16.05 27,967 -0.68(-4.08%)
Jul 01, 2009 16.61 16.81 16.36 16.73 37,996 +0.30(+1.80%)
Jun 30, 2009 16.44 16.60 16.42 16.44 21,362 +0.05(+0.32%)
Jun 29, 2009 16.25 16.72 16.01 16.38 39,858 -0.02(-0.14%)
Jun 26, 2009 15.41 16.57 15.25 16.41 233,183 +0.95(+6.13%)
Jun 25, 2009 15.44 15.51 15.26 15.46 21,705 +0.05(+0.29%)
Jun 24, 2009 15.66 15.76 15.21 15.41 31,256 -0.05(-0.29%)
Jun 23, 2009 15.68 15.78 15.46 15.46 13,722 -0.13(-0.83%)
Jun 22, 2009 15.71 15.76 15.46 15.59 20,660 -0.30(-1.91%)
Jun 19, 2009 16.18 16.18 15.70 15.89 48,026 -0.13(-0.80%)
Jun 18, 2009 15.92 16.15 15.82 16.02 8,966 +0.02(+0.14%)
Jun 17, 2009 15.65 16.35 15.65 16.00 17,899 +0.35(+2.23%)
Jun 16, 2009 15.85 15.91 15.62 15.65 16,370 +0.06(+0.39%)
Jun 15, 2009 16.00 16.28 15.53 15.59 28,176 -0.72(-4.41%)
Jun 12, 2009 16.22 16.41 16.03 16.31 13,945 -0.13(-0.78%)
Jun 11, 2009 16.23 16.50 16.01 16.44 16,760 +0.19(+1.17%)
Jun 10, 2009 16.04 16.51 15.73 16.25 46,997 +0.27(+1.66%)
Jun 09, 2009 16.41 16.66 15.98 15.98 41,967 -0.38(-2.32%)
Jun 08, 2009 15.71 16.67 15.68 16.36 33,865 -0.17(-1.05%)
Jun 05, 2009 16.72 16.75 16.40 16.53 17,702 -0.11(-0.64%)
Jun 04, 2009 16.64 16.85 16.55 16.64 25,971 -0.19(-1.13%)
Jun 03, 2009 16.79 17.03 16.61 16.83 22,791 -0.17(-0.98%)
Jun 02, 2009 16.62 17.04 16.48 17.00 38,357 +0.06(+0.36%)
Jun 01, 2009 16.07 17.15 16.07 16.94 75,550 +0.95(+5.97%)
May 29, 2009 15.46 15.98 15.25 15.98 134,998 +0.53(+3.43%)
May 28, 2009 15.47 15.50 15.01 15.45 31,358 +0.04(+0.25%)
May 27, 2009 15.50 15.72 15.41 15.41 26,537 -0.25(-1.60%)
May 26, 2009 15.02 15.68 14.98 15.66 39,008 +0.56(+3.71%)
May 22, 2009 15.13 15.37 15.03 15.10 40,185 +0.02(+0.15%)
May 21, 2009 14.91 15.25 14.81 15.08 66,033 -0.01(-0.05%)
May 20, 2009 15.53 15.70 14.99 15.09 45,169 -0.54(-3.44%)
May 19, 2009 15.06 15.73 14.85 15.63 38,115 +0.33(+2.18%)
May 18, 2009 14.78 15.37 14.78 15.29 42,690 +0.45(+3.01%)
May 15, 2009 14.99 15.01 14.78 14.85 21,850 -0.11(-0.71%)
May 14, 2009 14.75 15.10 14.75 14.95 24,823 +0.32(+2.18%)
May 13, 2009 14.92 15.05 14.63 14.63 22,660 -0.46(-3.06%)
May 12, 2009 15.14 15.20 14.97 15.10 16,611 -0.02(-0.15%)
May 11, 2009 15.30 15.45 15.08 15.12 21,199 -0.43(-2.78%)
May 08, 2009 15.31 15.55 15.02 15.55 20,240 +0.41(+2.70%)
May 07, 2009 15.69 15.69 14.94 15.14 45,252 -0.43(-2.77%)
May 06, 2009 15.89 15.89 15.42 15.57 34,637 -0.12(-0.77%)
May 05, 2009 15.81 15.89 15.50 15.69 24,281 -0.09(-0.58%)
May 04, 2009 15.72 15.81 15.56 15.78 21,550 +0.24(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.