Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitala Finance Crp (NQ: CPTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.281 6.324 6.265 6.289 77,843 +0.00(+0.00%)
Apr 27, 2018 6.297 6.320 6.241 6.289 78,937 +0.02(+0.38%)
Apr 26, 2018 6.265 6.297 6.264 6.265 44,326 +0.00(+0.00%)
Apr 25, 2018 6.273 6.297 6.226 6.265 53,610 -0.02(-0.38%)
Apr 24, 2018 6.281 6.328 6.265 6.289 73,300 +0.02(+0.38%)
Apr 23, 2018 6.241 6.297 6.186 6.265 90,927 +0.02(+0.38%)
Apr 20, 2018 6.320 6.344 6.226 6.241 56,812 -0.10(-1.61%)
Apr 19, 2018 6.265 6.352 6.265 6.344 85,487 +0.06(+0.88%)
Apr 18, 2018 6.320 6.328 6.265 6.289 89,681 -0.04(-0.58%)
Apr 17, 2018 6.240 6.325 6.169 6.325 111,752 +0.11(+1.76%)
Apr 16, 2018 6.099 6.231 6.099 6.216 70,966 +0.11(+1.79%)
Apr 13, 2018 6.084 6.138 6.084 6.107 72,875 +0.00(+0.00%)
Apr 12, 2018 6.130 6.137 6.084 6.107 45,567 +0.02(+0.26%)
Apr 11, 2018 6.138 6.185 6.076 6.091 88,722 -0.05(-0.89%)
Apr 10, 2018 6.138 6.184 6.123 6.146 44,981 +0.01(+0.13%)
Apr 09, 2018 6.076 6.177 6.076 6.138 42,811 +0.09(+1.42%)
Apr 06, 2018 6.099 6.169 6.052 6.052 70,322 -0.09(-1.40%)
Apr 05, 2018 6.162 6.181 6.099 6.138 37,045 -0.02(-0.25%)
Apr 04, 2018 6.021 6.177 6.021 6.154 94,893 +0.10(+1.68%)
Apr 03, 2018 6.193 6.193 6.013 6.052 199,184 -0.14(-2.27%)
Apr 02, 2018 6.052 6.224 6.044 6.193 184,077 +0.17(+2.85%)
Mar 29, 2018 6.021 6.021 6.021 0 +0.08(+1.31%)
Mar 28, 2018 5.967 6.025 5.928 5.943 70,662 -0.01(-0.13%)
Mar 27, 2018 5.998 6.006 5.850 5.951 125,486 -0.04(-0.65%)
Mar 26, 2018 6.107 6.146 5.982 5.990 68,045 -0.09(-1.54%)
Mar 23, 2018 6.084 6.130 6.084 6.084 24,555 +0.00(+0.00%)
Mar 22, 2018 6.084 6.159 5.990 6.084 91,854 -0.07(-1.10%)
Mar 21, 2018 6.120 6.205 6.113 6.151 56,606 +0.01(+0.13%)
Mar 20, 2018 6.136 6.182 6.113 6.144 76,458 +0.02(+0.25%)
Mar 19, 2018 6.144 6.209 6.090 6.128 153,259 -0.02(-0.38%)
Mar 16, 2018 6.120 6.228 6.120 6.151 226,694 +0.00(+0.00%)
Mar 15, 2018 6.283 6.290 6.151 6.151 103,402 -0.12(-1.85%)
Mar 14, 2018 6.198 6.283 6.198 6.267 77,034 +0.05(+0.87%)
Mar 13, 2018 6.252 6.270 6.159 6.213 211,703 -0.05(-0.74%)
Mar 12, 2018 6.205 6.283 6.205 6.259 67,936 +0.03(+0.50%)
Mar 09, 2018 6.252 6.252 6.174 6.228 100,202 +0.01(+0.12%)
Mar 08, 2018 6.136 6.244 6.136 6.221 79,749 +0.11(+1.77%)
Mar 07, 2018 6.020 6.151 5.981 6.113 171,552 +0.04(+0.64%)
Mar 06, 2018 5.796 6.105 5.796 6.074 279,356 +0.27(+4.72%)
Mar 05, 2018 5.580 5.831 5.580 5.800 186,510 +0.17(+3.09%)
Mar 02, 2018 5.557 5.626 5.557 5.626 76,183 +0.05(+0.83%)
Mar 01, 2018 5.457 5.634 5.457 5.580 164,620 +0.09(+1.69%)
Feb 28, 2018 5.410 5.511 5.310 5.488 216,845 +0.04(+0.71%)
Feb 27, 2018 5.542 5.592 5.411 5.449 140,038 -0.09(-1.67%)
Feb 26, 2018 5.542 5.565 5.495 5.542 85,825 +0.02(+0.28%)
Feb 23, 2018 5.518 5.557 5.488 5.526 86,336 +0.00(+0.00%)
Feb 22, 2018 5.534 5.557 5.518 5.526 67,103 -0.02(-0.42%)
Feb 21, 2018 5.611 5.634 5.534 5.549 74,455 -0.07(-1.24%)
Feb 20, 2018 5.711 5.735 5.557 5.619 99,106 -0.08(-1.49%)
Feb 16, 2018 5.704 5.704 5.704 0 -0.03(-0.49%)
Feb 15, 2018 5.801 5.801 5.724 5.732 66,785 -0.05(-0.92%)
Feb 14, 2018 5.709 5.785 5.709 5.785 73,301 +0.08(+1.47%)
Feb 13, 2018 5.625 5.763 5.610 5.701 118,585 +0.02(+0.40%)
Feb 12, 2018 5.633 5.763 5.579 5.679 94,094 +0.08(+1.50%)
Feb 09, 2018 5.732 5.808 5.564 5.595 159,247 -0.10(-1.74%)
Feb 08, 2018 5.938 5.938 5.724 5.694 105,410 -0.20(-3.37%)
Feb 07, 2018 5.717 5.946 5.709 5.892 139,581 +0.18(+3.07%)
Feb 06, 2018 5.625 5.800 5.580 5.717 93,982 +0.02(+0.40%)
Feb 05, 2018 5.877 5.885 5.595 5.694 133,010 -0.19(-3.24%)
Feb 02, 2018 5.915 5.953 5.877 5.885 103,853 -0.05(-0.77%)
Feb 01, 2018 5.915 5.961 5.892 5.930 66,637 +0.02(+0.39%)
Jan 31, 2018 5.991 5.991 5.892 5.908 133,254 -0.04(-0.64%)
Jan 30, 2018 5.938 5.953 5.930 5.946 90,293 +0.00(+0.00%)
Jan 29, 2018 5.976 5.991 5.877 5.946 159,972 -0.05(-0.76%)
Jan 26, 2018 5.976 6.007 5.946 5.991 97,019 +0.02(+0.38%)
Jan 25, 2018 5.991 5.999 5.953 5.969 108,223 -0.00(-0.06%)
Jan 24, 2018 5.953 5.976 5.938 5.972 103,238 +0.03(+0.45%)
Jan 23, 2018 5.801 5.969 5.801 5.946 162,414 -0.01(-0.13%)
Jan 22, 2018 5.877 5.953 5.877 5.953 107,692 +0.07(+1.17%)
Jan 19, 2018 5.816 5.900 5.801 5.885 165,877 +0.02(+0.30%)
Jan 18, 2018 5.776 5.905 5.776 5.867 341,383 +0.08(+1.30%)
Jan 17, 2018 5.791 5.806 5.698 5.791 212,986 +0.03(+0.52%)
Jan 16, 2018 5.716 5.776 5.705 5.761 372,840 +0.07(+1.19%)
Jan 12, 2018 5.693 5.693 5.693 0 +0.05(+0.80%)
Jan 11, 2018 5.633 5.678 5.603 5.648 97,907 +0.05(+0.81%)
Jan 10, 2018 5.550 5.618 5.550 5.603 116,191 +0.05(+0.95%)
Jan 09, 2018 5.587 5.590 5.550 5.550 78,902 -0.03(-0.54%)
Jan 08, 2018 5.550 5.655 5.535 5.580 268,688 +0.05(+0.82%)
Jan 05, 2018 5.550 5.610 5.527 5.535 372,270 -0.01(-0.14%)
Jan 04, 2018 5.595 5.625 5.535 5.542 217,259 -0.05(-0.94%)
Jan 03, 2018 5.671 5.701 5.572 5.595 146,493 -0.05(-0.80%)
Jan 02, 2018 5.504 5.686 5.497 5.640 241,292 +0.14(+2.61%)
Dec 29, 2017 5.497 5.497 5.497 0 -0.02(-0.27%)
Dec 28, 2017 5.550 5.587 5.489 5.512 416,799 -0.03(-0.54%)
Dec 27, 2017 5.618 5.629 5.512 5.542 450,392 -0.08(-1.48%)
Dec 26, 2017 5.663 5.693 5.618 5.625 301,957 -0.05(-0.80%)
Dec 22, 2017 5.663 5.746 5.663 5.671 139,391 +0.02(+0.40%)
Dec 21, 2017 5.701 5.746 5.648 5.648 183,502 -0.05(-0.93%)
Dec 20, 2017 5.754 5.761 5.618 5.701 323,245 -0.02(-0.40%)
Dec 19, 2017 5.738 5.799 5.678 5.723 114,823 -0.01(-0.22%)
Dec 18, 2017 5.751 5.811 5.691 5.736 309,707 +0.02(+0.39%)
Dec 15, 2017 5.714 5.788 5.714 5.714 262,167 +0.03(+0.53%)
Dec 14, 2017 5.654 5.706 5.654 5.684 146,038 +0.03(+0.53%)
Dec 13, 2017 5.706 5.729 5.639 5.654 268,630 -0.07(-1.30%)
Dec 12, 2017 5.714 5.800 5.714 5.729 123,056 -0.01(-0.26%)
Dec 11, 2017 5.766 5.785 5.721 5.743 167,423 -0.05(-0.90%)
Dec 08, 2017 5.855 5.855 5.758 5.796 117,694 -0.02(-0.39%)
Dec 07, 2017 5.826 5.833 5.773 5.818 75,933 +0.02(+0.39%)
Dec 06, 2017 5.788 5.870 5.766 5.796 158,211 -0.03(-0.51%)
Dec 05, 2017 5.826 5.878 5.773 5.826 115,950 +0.02(+0.39%)
Dec 04, 2017 5.676 5.826 5.669 5.803 103,120 +0.13(+2.37%)
Dec 01, 2017 5.676 5.699 5.646 5.669 168,618 -0.02(-0.39%)
Nov 30, 2017 5.676 5.699 5.616 5.691 135,159 +0.01(+0.26%)
Nov 29, 2017 5.691 5.699 5.639 5.676 146,162 +0.01(+0.13%)
Nov 28, 2017 5.602 5.699 5.602 5.669 145,598 +0.06(+1.07%)
Nov 27, 2017 5.714 5.729 5.609 5.609 196,580 -0.09(-1.57%)
Nov 24, 2017 5.788 5.818 5.646 5.699 105,684 -0.09(-1.55%)
Nov 22, 2017 5.602 5.855 5.573 5.788 245,072 +0.17(+3.06%)
Nov 21, 2017 5.602 5.639 5.527 5.616 124,074 +0.04(+0.67%)
Nov 20, 2017 5.587 5.683 5.572 5.579 234,638 -0.04(-0.75%)
Nov 17, 2017 5.540 5.740 5.489 5.621 321,005 +0.01(+0.13%)
Nov 16, 2017 5.533 5.806 5.518 5.614 520,326 -0.04(-0.78%)
Nov 15, 2017 5.688 5.814 5.651 5.658 172,503 -0.05(-0.91%)
Nov 14, 2017 5.688 5.777 5.688 5.710 160,627 -0.04(-0.64%)
Nov 13, 2017 5.629 5.769 5.577 5.747 314,649 +0.08(+1.43%)
Nov 10, 2017 5.836 5.902 5.636 5.666 340,878 -0.19(-3.28%)
Nov 09, 2017 5.858 5.947 5.850 5.858 149,599 -0.06(-1.00%)
Nov 08, 2017 5.850 5.975 5.850 5.917 170,931 +0.07(+1.14%)
Nov 07, 2017 6.035 6.157 5.850 5.850 432,497 -0.16(-2.70%)
Nov 06, 2017 5.998 6.043 5.947 6.013 175,510 +0.04(+0.74%)
Nov 03, 2017 5.873 6.057 5.850 5.969 214,038 +0.07(+1.13%)
Nov 02, 2017 6.116 6.116 5.865 5.902 341,369 -0.22(-3.62%)
Nov 01, 2017 6.131 6.203 6.087 6.124 201,878 -0.02(-0.36%)
Oct 31, 2017 6.264 6.301 6.146 6.146 165,591 -0.12(-1.89%)
Oct 30, 2017 6.279 6.316 6.212 6.264 159,343 -0.03(-0.47%)
Oct 27, 2017 6.301 6.331 6.249 6.294 163,799 -0.01(-0.23%)
Oct 26, 2017 6.257 6.338 6.257 6.308 144,723 +0.03(+0.47%)
Oct 25, 2017 6.397 6.423 6.205 6.279 330,895 -0.16(-2.52%)
Oct 24, 2017 6.560 6.560 6.368 6.441 328,376 -0.13(-2.02%)
Oct 23, 2017 6.626 6.641 6.545 6.574 118,588 -0.03(-0.45%)
Oct 20, 2017 6.552 6.670 6.545 6.604 199,460 -0.00(-0.07%)
Oct 19, 2017 6.609 6.682 6.602 6.609 199,168 -0.01(-0.11%)
Oct 18, 2017 6.689 6.689 6.609 6.616 337,871 -0.04(-0.55%)
Oct 17, 2017 6.660 6.704 6.646 6.653 156,587 -0.03(-0.44%)
Oct 16, 2017 6.748 6.755 6.675 6.682 111,846 -0.03(-0.44%)
Oct 13, 2017 6.733 6.741 6.646 6.711 168,044 -0.03(-0.43%)
Oct 12, 2017 6.704 6.792 6.595 6.741 266,504 +0.08(+1.21%)
Oct 11, 2017 6.682 6.733 6.616 6.660 222,901 -0.04(-0.66%)
Oct 10, 2017 6.704 6.733 6.667 6.704 158,219 -0.02(-0.33%)
Oct 09, 2017 6.675 6.777 6.660 6.726 198,702 +0.03(+0.44%)
Oct 06, 2017 6.689 6.726 6.667 6.697 118,701 +0.01(+0.22%)
Oct 05, 2017 6.587 6.726 6.587 6.682 159,974 +0.05(+0.77%)
Oct 04, 2017 6.660 6.720 6.587 6.631 509,001 -0.07(-0.98%)
Oct 03, 2017 6.755 6.807 6.660 6.697 779,697 -0.59(-8.04%)
Oct 02, 2017 7.019 7.319 7.019 7.282 251,325 +0.30(+4.30%)
Sep 29, 2017 6.814 7.077 6.814 6.982 214,605 +0.14(+2.03%)
Sep 28, 2017 6.807 6.876 6.748 6.843 174,590 -0.01(-0.21%)
Sep 27, 2017 6.894 6.748 6.858 173,311 -0.01(-0.11%)
Sep 26, 2017 6.850 6.953 6.843 6.865 125,738 +0.05(+0.75%)
Sep 25, 2017 6.807 6.880 6.792 6.814 103,885 +0.01(+0.22%)
Sep 22, 2017 6.660 6.821 6.660 6.799 156,442 +0.11(+1.64%)
Sep 21, 2017 6.697 6.726 6.638 6.689 86,571 +0.01(+0.11%)
Sep 20, 2017 6.660 6.770 6.514 6.682 207,800 +0.01(+0.11%)
Sep 19, 2017 6.660 6.741 6.611 6.675 133,375 -0.01(-0.22%)
Sep 18, 2017 6.747 6.798 6.682 6.689 245,403 -0.06(-0.86%)
Sep 15, 2017 6.661 6.747 6.661 6.747 130,118 +0.08(+1.19%)
Sep 14, 2017 6.726 6.776 6.574 6.668 144,497 -0.04(-0.65%)
Sep 13, 2017 6.675 6.783 6.675 6.711 212,149 +0.00(+0.00%)
Sep 12, 2017 6.754 6.783 6.689 6.711 150,479 -0.01(-0.21%)
Sep 11, 2017 6.574 6.740 6.566 6.726 154,719 +0.19(+2.87%)
Sep 08, 2017 6.545 6.596 6.509 6.538 94,182 +0.00(+0.00%)
Sep 07, 2017 6.560 6.560 6.401 6.538 173,760 -0.01(-0.22%)
Sep 06, 2017 6.610 6.615 6.458 6.552 186,118 -0.03(-0.44%)
Sep 05, 2017 6.408 6.610 6.386 6.581 203,881 +0.19(+3.05%)
Sep 01, 2017 6.314 6.458 6.314 6.386 207,937 +0.09(+1.37%)
Aug 31, 2017 6.422 6.451 6.293 6.300 193,901 -0.09(-1.47%)
Aug 30, 2017 6.343 6.422 6.285 6.394 265,759 +0.08(+1.26%)
Aug 29, 2017 6.278 6.347 6.256 6.314 284,281 +0.01(+0.23%)
Aug 28, 2017 6.307 6.394 6.278 6.300 225,900 -0.01(-0.11%)
Aug 25, 2017 6.314 6.386 6.300 6.307 115,078 +0.01(+0.11%)
Aug 24, 2017 6.372 6.430 6.300 6.300 158,421 -0.07(-1.13%)
Aug 23, 2017 6.357 6.415 6.300 6.372 316,282 -0.02(-0.34%)
Aug 22, 2017 6.350 6.477 6.343 6.394 212,754 +0.02(+0.34%)
Aug 21, 2017 6.372 6.495 6.343 6.372 267,926 -0.20(-3.07%)
Aug 18, 2017 6.581 6.610 6.524 6.574 195,070 +0.09(+1.43%)
Aug 17, 2017 6.545 6.666 6.432 6.481 187,516 -0.06(-0.87%)
Aug 16, 2017 6.652 6.702 6.517 6.538 188,778 -0.09(-1.39%)
Aug 15, 2017 6.610 6.716 6.595 6.631 305,231 +0.07(+1.08%)
Aug 14, 2017 6.439 6.691 6.325 6.560 343,678 +0.17(+2.67%)
Aug 11, 2017 6.403 6.545 6.296 6.389 479,423 -0.01(-0.11%)
Aug 10, 2017 6.972 7.000 6.275 6.396 762,927 -0.55(-7.98%)
Aug 09, 2017 7.755 7.763 6.795 6.951 1,122,367 -0.85(-10.86%)
Aug 08, 2017 8.466 8.538 7.712 7.798 670,384 -1.31(-14.42%)
Aug 07, 2017 9.164 9.218 9.071 9.111 84,663 +0.03(+0.29%)
Aug 04, 2017 9.270 9.270 9.071 9.085 135,577 -0.14(-1.54%)
Aug 03, 2017 9.256 9.299 9.213 9.228 79,839 -0.04(-0.46%)
Aug 02, 2017 9.370 9.413 9.221 9.270 85,261 -0.10(-1.06%)
Aug 01, 2017 9.263 9.377 9.221 9.370 81,350 +0.12(+1.31%)
Jul 31, 2017 9.249 9.285 9.213 9.249 102,745 -0.02(-0.23%)
Jul 28, 2017 9.349 9.427 9.240 9.270 81,126 -0.06(-0.69%)
Jul 27, 2017 9.470 9.470 9.256 9.334 83,493 -0.14(-1.43%)
Jul 26, 2017 9.171 9.470 9.171 9.470 124,149 +0.22(+2.38%)
Jul 25, 2017 9.285 9.330 9.178 9.249 94,060 -0.02(-0.23%)
Jul 24, 2017 9.391 9.452 9.256 9.270 131,381 -0.17(-1.81%)
Jul 21, 2017 9.534 9.534 9.441 9.441 90,764 -0.02(-0.23%)
Jul 20, 2017 9.521 9.413 9.463 60,965 -0.01(-0.08%)
Jul 19, 2017 9.434 9.655 9.434 9.470 53,398 -0.03(-0.30%)
Jul 18, 2017 9.491 9.540 9.399 9.498 131,669 +0.06(+0.60%)
Jul 17, 2017 9.435 9.470 9.399 9.442 87,305 +0.06(+0.60%)
Jul 14, 2017 9.392 9.442 9.350 9.385 48,184 -0.02(-0.22%)
Jul 13, 2017 9.350 9.445 9.343 9.406 83,547 +0.05(+0.53%)
Jul 12, 2017 9.371 9.378 9.335 9.357 79,536 +0.04(+0.45%)
Jul 11, 2017 9.266 9.364 9.259 9.315 49,649 +0.04(+0.46%)
Jul 10, 2017 9.273 9.364 9.251 9.273 73,797 -0.04(-0.45%)
Jul 07, 2017 9.392 9.392 9.266 9.315 53,510 +0.01(+0.15%)
Jul 06, 2017 9.322 9.371 9.230 9.301 67,941 +0.03(+0.30%)
Jul 05, 2017 9.336 9.406 9.195 9.273 49,204 -0.08(-0.90%)
Jul 03, 2017 9.160 9.418 9.160 9.357 60,296 +0.19(+2.08%)
Jun 30, 2017 9.139 9.216 9.075 9.167 101,756 +0.05(+0.54%)
Jun 29, 2017 9.132 9.132 9.054 9.118 113,260 +0.01(+0.15%)
Jun 28, 2017 9.195 9.195 9.089 9.104 97,999 -0.07(-0.77%)
Jun 27, 2017 9.244 9.244 9.082 9.174 139,250 -0.06(-0.69%)
Jun 26, 2017 9.343 9.343 9.139 9.237 133,131 -0.08(-0.83%)
Jun 23, 2017 9.371 9.385 9.160 9.315 152,478 -0.06(-0.60%)
Jun 22, 2017 9.449 9.491 9.315 9.371 58,669 -0.08(-0.82%)
Jun 21, 2017 9.456 9.512 9.406 9.449 40,255 -0.01(-0.15%)
Jun 20, 2017 9.547 9.547 9.442 9.463 85,997 -0.10(-1.03%)
Jun 19, 2017 9.357 9.618 9.357 9.562 82,629 +0.03(+0.30%)
Jun 16, 2017 9.450 9.544 9.387 9.533 89,113 +0.09(+0.96%)
Jun 15, 2017 9.247 9.471 9.247 9.443 70,351 +0.07(+0.74%)
Jun 14, 2017 9.443 9.456 9.289 9.373 99,896 -0.07(-0.74%)
Jun 13, 2017 9.484 9.512 9.373 9.443 98,355 -0.03(-0.37%)
Jun 12, 2017 9.275 9.505 9.268 9.477 91,657 +0.16(+1.72%)
Jun 09, 2017 9.366 9.429 9.261 9.317 111,951 -0.03(-0.30%)
Jun 08, 2017 9.457 9.554 9.317 9.345 116,321 -0.09(-0.96%)
Jun 07, 2017 9.533 9.596 9.422 9.436 66,079 -0.10(-1.02%)
Jun 06, 2017 9.533 9.561 9.512 9.533 70,693 +0.01(+0.07%)
Jun 05, 2017 9.491 9.561 9.484 9.526 70,038 +0.03(+0.29%)
Jun 02, 2017 9.450 9.505 9.408 9.498 63,158 +0.05(+0.52%)
Jun 01, 2017 9.450 9.505 9.380 9.450 63,930 +0.01(+0.15%)
May 31, 2017 9.561 9.561 9.394 9.436 120,881 -0.12(-1.24%)
May 30, 2017 9.491 9.561 9.443 9.554 110,356 +0.10(+1.11%)
May 26, 2017 9.617 9.694 9.422 9.450 116,942 -0.13(-1.31%)
May 25, 2017 9.666 9.666 9.554 9.575 85,252 -0.04(-0.44%)
May 24, 2017 9.666 9.736 9.523 9.617 139,883 +0.00(+0.00%)
May 23, 2017 9.554 9.666 9.464 9.617 72,953 +0.09(+0.95%)
May 22, 2017 9.457 9.582 9.457 9.526 131,952 +0.03(+0.29%)
May 19, 2017 9.715 9.715 9.247 9.498 295,249 -0.20(-2.02%)
May 18, 2017 9.493 9.721 9.493 9.694 234,434 +0.15(+1.52%)
May 17, 2017 9.625 9.680 9.479 9.549 186,428 -0.14(-1.43%)
May 16, 2017 9.652 9.721 9.542 9.687 244,379 +0.04(+0.47%)
May 15, 2017 9.334 9.652 9.334 9.642 431,872 +0.29(+3.07%)
May 12, 2017 9.314 9.390 9.307 9.355 116,790 +0.03(+0.37%)
May 11, 2017 9.376 9.625 9.314 9.320 213,342 -0.08(-0.81%)
May 10, 2017 9.486 9.521 9.272 9.397 268,027 -0.10(-1.02%)
May 09, 2017 9.652 9.715 9.466 9.493 179,398 -0.15(-1.58%)
May 08, 2017 9.645 9.673 9.493 9.645 103,098 -0.01(-0.07%)
May 05, 2017 9.479 9.701 9.334 9.652 173,666 +0.18(+1.90%)
May 04, 2017 9.735 9.735 9.417 9.473 281,288 -0.25(-2.56%)
May 03, 2017 9.839 9.846 9.680 9.721 172,884 -0.10(-1.06%)
May 02, 2017 9.825 9.839 9.694 9.825 169,761 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.