Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitala Finance Crp (NQ: CPTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.204 8.333 8.154 8.284 116,258 +0.09(+1.12%)
Apr 28, 2016 8.443 8.455 8.131 8.192 113,323 -0.17(-1.98%)
Apr 27, 2016 8.284 8.357 8.284 8.357 59,225 +0.04(+0.44%)
Apr 26, 2016 8.198 8.369 8.198 8.320 43,037 +0.10(+1.27%)
Apr 25, 2016 8.437 8.437 8.143 8.216 195,209 -0.22(-2.61%)
Apr 22, 2016 8.449 8.461 8.382 8.437 92,965 +0.04(+0.44%)
Apr 21, 2016 8.529 8.535 8.388 8.400 114,098 -0.09(-1.01%)
Apr 20, 2016 8.400 8.535 8.333 8.486 90,430 +0.01(+0.12%)
Apr 19, 2016 8.421 8.475 8.373 8.475 163,729 +0.11(+1.30%)
Apr 18, 2016 8.276 8.402 8.276 8.366 139,048 +0.07(+0.80%)
Apr 15, 2016 8.264 8.366 8.264 8.300 67,082 +0.03(+0.37%)
Apr 14, 2016 8.215 8.330 8.197 8.270 116,588 +0.09(+1.11%)
Apr 13, 2016 8.155 8.203 8.088 8.179 87,421 +0.08(+0.97%)
Apr 12, 2016 8.094 8.155 8.021 8.100 145,597 +0.00(+0.00%)
Apr 11, 2016 8.130 8.155 8.088 8.100 121,726 +0.02(+0.30%)
Apr 08, 2016 7.925 8.100 7.900 8.076 167,301 +0.20(+2.54%)
Apr 07, 2016 7.713 7.888 7.670 7.876 162,963 +0.12(+1.56%)
Apr 06, 2016 7.598 7.791 7.555 7.755 185,025 +0.24(+3.14%)
Apr 05, 2016 7.416 7.558 7.387 7.519 154,791 +0.13(+1.72%)
Apr 04, 2016 7.362 7.658 7.349 7.392 227,773 +0.04(+0.58%)
Apr 01, 2016 7.283 7.355 7.095 7.349 138,139 +0.08(+1.17%)
Mar 31, 2016 7.083 7.265 7.065 7.265 96,524 +0.18(+2.56%)
Mar 30, 2016 7.204 7.210 7.077 7.083 214,196 -0.05(-0.76%)
Mar 29, 2016 7.083 7.168 7.083 7.138 103,242 +0.01(+0.17%)
Mar 28, 2016 7.162 7.174 7.089 7.125 46,551 +0.02(+0.26%)
Mar 24, 2016 7.119 7.107 7.107 7.107 86,225 -0.02(-0.25%)
Mar 23, 2016 7.029 7.144 6.986 7.125 190,223 +0.13(+1.82%)
Mar 22, 2016 6.950 7.047 6.877 6.998 142,302 +0.05(+0.70%)
Mar 21, 2016 7.010 7.053 6.889 6.950 70,483 -0.06(-0.86%)
Mar 18, 2016 7.010 7.125 6.901 7.010 71,896 +0.03(+0.40%)
Mar 17, 2016 6.809 7.108 6.809 6.982 140,947 +0.13(+1.83%)
Mar 16, 2016 6.761 6.857 6.743 6.857 92,105 +0.11(+1.68%)
Mar 15, 2016 6.773 6.809 6.719 6.743 84,666 -0.03(-0.44%)
Mar 14, 2016 6.773 6.845 6.731 6.773 118,538 +0.01(+0.09%)
Mar 11, 2016 6.809 6.834 6.728 6.767 54,660 +0.02(+0.27%)
Mar 10, 2016 6.809 6.809 6.689 6.749 77,565 +0.01(+0.09%)
Mar 09, 2016 6.928 7.028 6.731 6.743 198,892 -0.23(-3.34%)
Mar 08, 2016 7.048 7.060 6.939 6.976 83,065 -0.07(-1.02%)
Mar 07, 2016 6.869 7.054 6.869 7.048 69,691 +0.16(+2.25%)
Mar 04, 2016 6.869 7.137 6.869 6.893 127,678 +0.00(+0.00%)
Mar 03, 2016 6.749 6.928 6.683 6.893 148,588 +0.18(+2.67%)
Mar 02, 2016 6.582 6.779 6.582 6.713 111,935 +0.08(+1.17%)
Mar 01, 2016 6.588 6.701 6.565 6.636 77,060 +0.08(+1.18%)
Feb 29, 2016 6.307 6.570 6.287 6.558 109,430 +0.27(+4.37%)
Feb 26, 2016 6.349 6.349 6.218 6.283 78,409 +0.01(+0.19%)
Feb 25, 2016 6.224 6.331 6.122 6.271 86,185 +0.01(+0.10%)
Feb 24, 2016 6.122 6.265 6.098 6.265 78,781 +0.14(+2.24%)
Feb 23, 2016 6.242 6.242 6.128 6.128 62,125 -0.13(-2.10%)
Feb 22, 2016 6.283 6.355 6.218 6.259 70,346 +0.01(+0.10%)
Feb 19, 2016 6.283 6.317 6.176 6.253 74,868 -0.10(-1.51%)
Feb 18, 2016 6.373 6.381 6.271 6.349 101,387 -0.03(-0.47%)
Feb 17, 2016 6.427 6.528 6.349 6.379 79,693 +0.04(+0.63%)
Feb 16, 2016 6.416 6.427 6.310 6.339 105,251 +0.03(+0.47%)
Feb 12, 2016 6.039 6.310 6.310 6.310 73,906 +0.29(+4.79%)
Feb 11, 2016 6.180 6.233 6.021 6.021 63,301 -0.22(-3.49%)
Feb 10, 2016 6.310 6.445 6.215 6.239 54,994 -0.10(-1.58%)
Feb 09, 2016 6.286 6.392 6.180 6.339 108,020 -0.06(-0.92%)
Feb 08, 2016 6.463 6.569 6.345 6.398 91,344 -0.09(-1.36%)
Feb 05, 2016 6.469 6.545 6.445 6.486 93,380 -0.01(-0.18%)
Feb 04, 2016 6.263 6.498 6.263 6.498 88,344 +0.19(+2.98%)
Feb 03, 2016 6.363 6.410 6.233 6.310 63,890 -0.02(-0.28%)
Feb 02, 2016 6.304 6.327 6.265 6.327 58,143 -0.02(-0.28%)
Feb 01, 2016 6.298 6.392 6.298 6.345 93,264 -0.01(-0.19%)
Jan 29, 2016 6.263 6.463 6.263 6.357 123,102 +0.09(+1.50%)
Jan 28, 2016 6.286 6.292 6.180 6.263 106,294 +0.06(+0.95%)
Jan 27, 2016 6.151 6.327 6.053 6.204 102,704 +0.05(+0.86%)
Jan 26, 2016 6.245 6.348 6.033 6.151 316,295 -0.10(-1.60%)
Jan 25, 2016 6.492 6.538 6.104 6.251 341,483 -0.25(-3.80%)
Jan 22, 2016 6.004 6.504 6.004 6.498 279,537 +0.52(+8.77%)
Jan 21, 2016 6.033 6.192 5.656 5.974 720,182 -0.01(-0.20%)
Jan 20, 2016 6.221 6.275 5.615 5.986 507,571 -0.34(-5.42%)
Jan 19, 2016 6.521 6.521 6.329 6.329 167,650 -0.10(-1.53%)
Jan 15, 2016 6.480 6.428 6.428 6.428 171,341 -0.18(-2.72%)
Jan 14, 2016 7.031 7.136 6.451 6.608 375,932 -0.37(-5.32%)
Jan 13, 2016 7.153 7.234 6.921 6.979 548,359 -0.14(-1.96%)
Jan 12, 2016 7.310 7.333 7.107 7.118 243,313 -0.10(-1.37%)
Jan 11, 2016 7.339 7.385 7.118 7.217 303,825 -0.05(-0.72%)
Jan 08, 2016 7.263 7.379 7.165 7.269 122,565 -0.03(-0.40%)
Jan 07, 2016 7.141 7.402 7.141 7.298 101,177 +0.01(+0.08%)
Jan 06, 2016 7.153 7.646 7.153 7.292 888,345 +0.01(+0.08%)
Jan 05, 2016 7.182 7.333 7.054 7.286 115,982 +0.10(+1.45%)
Jan 04, 2016 7.002 7.182 6.944 7.182 243,521 +0.17(+2.48%)
Dec 31, 2015 6.886 7.008 7.008 7.008 306,828 +0.10(+1.43%)
Dec 30, 2015 6.857 6.944 6.857 6.909 200,339 +0.02(+0.34%)
Dec 29, 2015 6.973 7.008 6.846 6.886 153,958 -0.09(-1.25%)
Dec 28, 2015 7.107 7.107 6.943 6.973 163,899 -0.16(-2.28%)
Dec 24, 2015 7.107 7.136 7.136 7.136 76,189 +0.05(+0.74%)
Dec 23, 2015 7.020 7.136 6.962 7.083 182,319 +0.10(+1.50%)
Dec 22, 2015 6.973 6.979 6.817 6.979 198,168 +0.02(+0.25%)
Dec 21, 2015 6.933 7.054 6.817 6.962 323,247 +0.03(+0.42%)
Dec 18, 2015 7.031 7.078 6.875 6.933 97,674 -0.11(-1.51%)
Dec 17, 2015 7.067 7.142 6.902 7.039 205,001 -0.03(-0.48%)
Dec 16, 2015 6.891 7.153 6.891 7.073 154,716 +0.16(+2.31%)
Dec 15, 2015 6.834 7.067 6.725 6.913 367,973 +0.16(+2.36%)
Dec 14, 2015 7.187 7.227 6.731 6.754 186,954 -0.42(-5.88%)
Dec 11, 2015 7.278 7.398 7.079 7.176 169,668 -0.21(-2.78%)
Dec 10, 2015 7.324 7.472 7.307 7.381 142,505 +0.00(+0.00%)
Dec 09, 2015 7.415 7.529 7.227 7.381 165,277 -0.07(-0.92%)
Dec 08, 2015 7.558 7.586 7.418 7.450 153,526 -0.17(-2.17%)
Dec 07, 2015 7.746 7.758 7.484 7.615 193,825 -0.19(-2.41%)
Dec 04, 2015 7.843 7.914 7.706 7.803 117,530 -0.07(-0.87%)
Dec 03, 2015 7.837 7.923 7.803 7.872 97,249 +0.02(+0.29%)
Dec 02, 2015 7.940 7.952 7.820 7.849 54,180 -0.03(-0.43%)
Dec 01, 2015 7.957 8.014 7.815 7.883 132,642 -0.10(-1.29%)
Nov 30, 2015 7.877 7.986 7.769 7.986 172,834 +0.11(+1.38%)
Nov 27, 2015 7.820 7.912 7.792 7.877 43,671 +0.10(+1.25%)
Nov 25, 2015 7.701 7.780 7.780 7.780 74,682 +0.08(+1.04%)
Nov 24, 2015 7.661 7.723 7.583 7.701 52,856 +0.02(+0.22%)
Nov 23, 2015 7.723 7.786 7.638 7.683 109,698 +0.03(+0.37%)
Nov 20, 2015 7.758 7.832 7.632 7.655 57,267 -0.05(-0.59%)
Nov 19, 2015 7.792 7.815 7.604 7.701 119,273 -0.05(-0.59%)
Nov 18, 2015 7.621 7.769 7.558 7.746 81,181 +0.10(+1.32%)
Nov 17, 2015 7.662 7.808 7.640 7.645 95,421 -0.06(-0.80%)
Nov 16, 2015 7.572 7.786 7.472 7.707 116,587 +0.13(+1.78%)
Nov 13, 2015 7.499 7.589 7.499 7.572 122,252 +0.04(+0.52%)
Nov 12, 2015 7.668 7.724 7.494 7.533 186,489 -0.17(-2.19%)
Nov 11, 2015 7.758 7.820 7.634 7.702 165,399 +0.01(+0.07%)
Nov 10, 2015 7.775 7.966 7.651 7.696 133,463 -0.02(-0.22%)
Nov 09, 2015 7.724 7.803 7.640 7.713 50,825 -0.02(-0.22%)
Nov 06, 2015 7.651 7.797 7.556 7.730 45,169 +0.11(+1.40%)
Nov 05, 2015 7.769 7.769 7.533 7.623 112,114 -0.10(-1.31%)
Nov 04, 2015 7.617 7.769 7.533 7.724 162,154 +0.08(+1.10%)
Nov 03, 2015 7.572 7.668 7.454 7.640 316,424 +0.11(+1.42%)
Nov 02, 2015 7.482 7.724 7.482 7.533 225,236 +0.01(+0.07%)
Oct 30, 2015 7.533 7.578 7.353 7.527 187,977 -0.04(-0.52%)
Oct 29, 2015 7.556 7.668 7.454 7.567 103,067 +0.06(+0.75%)
Oct 28, 2015 7.426 7.634 7.365 7.511 115,475 +0.10(+1.36%)
Oct 27, 2015 7.623 7.629 7.381 7.409 70,173 -0.24(-3.16%)
Oct 26, 2015 7.836 7.887 7.567 7.651 82,515 -0.20(-2.51%)
Oct 23, 2015 7.898 7.949 7.825 7.848 44,115 +0.04(+0.58%)
Oct 22, 2015 7.741 7.864 7.718 7.803 82,738 +0.07(+0.87%)
Oct 21, 2015 7.977 7.977 7.735 7.735 97,589 -0.23(-2.85%)
Oct 20, 2015 7.812 8.017 7.754 7.962 94,024 +0.19(+2.49%)
Oct 19, 2015 7.862 8.017 7.751 7.768 142,439 -0.14(-1.82%)
Oct 16, 2015 8.012 8.045 7.890 7.912 78,974 -0.12(-1.52%)
Oct 15, 2015 7.956 8.084 7.846 8.034 59,144 +0.07(+0.83%)
Oct 14, 2015 7.967 8.095 7.923 7.967 61,333 -0.03(-0.42%)
Oct 13, 2015 8.012 8.117 7.951 8.001 122,783 -0.06(-0.76%)
Oct 12, 2015 8.106 8.111 8.001 8.061 65,193 -0.01(-0.14%)
Oct 09, 2015 8.034 8.111 8.012 8.073 117,450 +0.01(+0.07%)
Oct 08, 2015 7.923 8.073 7.923 8.067 85,526 +0.08(+0.97%)
Oct 07, 2015 7.763 8.045 7.707 7.990 262,369 +0.28(+3.66%)
Oct 06, 2015 7.547 7.768 7.547 7.707 213,941 +0.15(+1.98%)
Oct 05, 2015 7.502 7.574 7.318 7.558 150,055 +0.12(+1.56%)
Oct 02, 2015 7.408 7.535 7.314 7.441 218,061 +0.01(+0.15%)
Oct 01, 2015 7.176 7.480 7.176 7.430 209,563 +0.25(+3.47%)
Sep 30, 2015 6.960 7.281 6.960 7.181 221,644 +0.21(+3.02%)
Sep 29, 2015 7.187 7.297 6.943 6.971 282,514 -0.21(-2.93%)
Sep 28, 2015 7.380 7.446 7.081 7.181 244,542 -0.25(-3.35%)
Sep 25, 2015 7.264 7.469 7.264 7.430 89,511 +0.17(+2.36%)
Sep 24, 2015 7.292 7.403 7.220 7.259 130,240 -0.08(-1.13%)
Sep 23, 2015 7.392 7.425 7.308 7.342 122,938 -0.02(-0.23%)
Sep 22, 2015 7.469 7.508 7.358 7.358 175,408 -0.09(-1.19%)
Sep 21, 2015 7.403 7.519 7.403 7.447 125,602 -0.10(-1.34%)
Sep 18, 2015 7.401 7.614 7.389 7.548 245,832 +0.07(+0.87%)
Sep 17, 2015 7.472 7.587 7.412 7.483 116,584 +0.00(+0.00%)
Sep 16, 2015 7.488 7.652 7.418 7.483 197,425 -0.08(-1.01%)
Sep 15, 2015 7.597 7.636 7.554 7.559 39,814 +0.01(+0.07%)
Sep 14, 2015 7.619 7.667 7.554 7.554 41,468 -0.07(-0.86%)
Sep 11, 2015 7.608 7.679 7.597 7.619 80,674 -0.07(-0.85%)
Sep 10, 2015 7.608 7.837 7.537 7.685 197,143 +0.08(+1.00%)
Sep 09, 2015 7.832 7.944 7.592 7.608 202,889 -0.19(-2.45%)
Sep 08, 2015 7.739 7.881 7.690 7.799 165,466 +0.12(+1.56%)
Sep 04, 2015 7.527 7.679 7.679 7.679 100,475 +0.10(+1.29%)
Sep 03, 2015 7.418 7.630 7.407 7.581 123,203 +0.14(+1.83%)
Sep 02, 2015 7.527 7.527 7.428 7.445 111,291 -0.04(-0.51%)
Sep 01, 2015 7.374 7.521 7.368 7.483 104,447 +0.01(+0.15%)
Aug 31, 2015 7.412 7.510 7.368 7.472 91,306 +0.01(+0.07%)
Aug 28, 2015 7.625 7.707 7.326 7.467 114,192 -0.12(-1.58%)
Aug 27, 2015 7.587 7.608 7.396 7.587 94,713 +0.10(+1.38%)
Aug 26, 2015 7.516 7.641 7.254 7.483 167,446 +0.28(+3.86%)
Aug 25, 2015 7.559 7.623 7.197 7.205 181,874 -0.09(-1.27%)
Aug 24, 2015 7.445 7.668 7.058 7.298 398,837 -0.46(-5.91%)
Aug 21, 2015 7.908 8.017 7.717 7.756 115,957 -0.11(-1.39%)
Aug 20, 2015 7.990 8.045 7.854 7.865 138,462 -0.20(-2.44%)
Aug 19, 2015 8.017 8.110 7.990 8.061 65,848 +0.06(+0.73%)
Aug 18, 2015 8.067 8.191 7.998 8.003 192,297 -0.13(-1.65%)
Aug 17, 2015 8.175 8.366 8.003 8.137 192,120 -0.06(-0.79%)
Aug 14, 2015 8.030 8.299 8.030 8.202 160,720 +0.16(+2.01%)
Aug 13, 2015 7.755 8.159 7.755 8.041 190,685 +0.26(+3.39%)
Aug 12, 2015 7.906 7.933 7.637 7.777 293,043 -0.16(-1.97%)
Aug 11, 2015 7.820 7.997 7.637 7.933 111,619 +0.06(+0.82%)
Aug 10, 2015 8.078 8.148 7.702 7.868 345,085 -0.29(-3.56%)
Aug 07, 2015 8.046 8.234 8.046 8.159 78,346 +0.09(+1.07%)
Aug 06, 2015 8.094 8.207 8.019 8.073 115,960 -0.08(-0.92%)
Aug 05, 2015 8.180 8.226 8.137 8.148 64,901 -0.02(-0.26%)
Aug 04, 2015 8.094 8.223 8.067 8.170 70,676 +0.03(+0.40%)
Aug 03, 2015 8.197 8.250 8.046 8.137 104,170 -0.08(-0.92%)
Jul 31, 2015 8.245 8.374 8.148 8.213 86,416 -0.04(-0.46%)
Jul 30, 2015 8.261 8.481 8.245 8.250 88,052 -0.02(-0.26%)
Jul 29, 2015 8.229 8.315 8.229 8.272 67,218 +0.04(+0.46%)
Jul 28, 2015 8.148 8.293 8.110 8.234 73,486 +0.09(+1.12%)
Jul 27, 2015 8.175 8.347 8.094 8.143 138,843 -0.12(-1.50%)
Jul 24, 2015 8.390 8.450 8.202 8.266 129,126 -0.16(-1.85%)
Jul 23, 2015 8.449 8.605 8.336 8.422 119,473 -0.05(-0.63%)
Jul 22, 2015 8.584 8.686 8.439 8.476 75,118 -0.08(-0.88%)
Jul 21, 2015 8.621 8.659 8.476 8.551 120,134 -0.03(-0.33%)
Jul 20, 2015 8.585 8.633 8.522 8.580 111,441 +0.05(+0.62%)
Jul 17, 2015 8.516 8.686 8.495 8.527 94,841 +0.06(+0.69%)
Jul 16, 2015 8.495 8.559 8.458 8.469 188,935 -0.03(-0.31%)
Jul 15, 2015 8.591 8.591 8.442 8.495 104,219 -0.05(-0.56%)
Jul 14, 2015 8.623 8.750 8.516 8.543 171,212 -0.12(-1.35%)
Jul 13, 2015 8.601 8.734 8.580 8.660 83,702 +0.08(+0.99%)
Jul 10, 2015 8.633 8.708 8.554 8.575 85,842 -0.01(-0.12%)
Jul 09, 2015 8.777 8.840 8.548 8.585 65,251 -0.14(-1.64%)
Jul 08, 2015 8.798 8.830 8.670 8.729 145,258 -0.14(-1.62%)
Jul 07, 2015 8.766 8.899 8.713 8.872 148,125 +0.15(+1.70%)
Jul 06, 2015 8.591 8.745 8.591 8.723 112,031 +0.13(+1.55%)
Jul 02, 2015 8.161 8.591 8.591 8.591 237,310 +0.44(+5.34%)
Jul 01, 2015 8.182 8.442 8.155 8.155 364,976 -0.13(-1.54%)
Jun 30, 2015 8.262 8.346 8.145 8.283 311,594 -0.02(-0.19%)
Jun 29, 2015 8.495 8.495 8.293 8.299 138,840 -0.19(-2.25%)
Jun 26, 2015 8.495 8.582 8.394 8.490 184,940 +0.00(+0.00%)
Jun 25, 2015 8.585 8.601 8.469 8.490 109,138 -0.08(-0.93%)
Jun 24, 2015 8.601 8.692 8.532 8.570 110,063 -0.04(-0.49%)
Jun 23, 2015 8.692 8.723 8.554 8.612 118,881 -0.03(-0.37%)
Jun 22, 2015 8.708 8.782 8.601 8.644 177,137 -0.03(-0.31%)
Jun 19, 2015 8.793 8.808 8.654 8.670 94,214 -0.10(-1.15%)
Jun 18, 2015 8.708 8.771 8.628 8.771 284,616 +0.01(+0.12%)
Jun 17, 2015 8.644 8.808 8.644 8.761 194,954 +0.13(+1.54%)
Jun 16, 2015 8.570 8.644 8.522 8.628 190,215 +0.08(+0.93%)
Jun 15, 2015 8.761 8.761 8.479 8.548 282,128 -0.19(-2.19%)
Jun 12, 2015 8.909 8.947 8.702 8.739 480,400 -0.14(-1.61%)
Jun 11, 2015 9.042 9.069 8.867 8.883 371,792 -0.12(-1.36%)
Jun 10, 2015 9.069 9.079 8.979 9.005 279,648 -0.02(-0.24%)
Jun 09, 2015 9.074 9.180 9.000 9.026 146,260 -0.08(-0.93%)
Jun 08, 2015 9.164 9.265 9.058 9.111 202,073 -0.10(-1.10%)
Jun 05, 2015 9.228 9.233 9.111 9.212 135,431 -0.01(-0.06%)
Jun 04, 2015 9.233 9.233 9.090 9.217 195,045 -0.01(-0.12%)
Jun 03, 2015 9.345 9.345 9.172 9.228 168,324 -0.06(-0.69%)
Jun 02, 2015 9.318 9.318 9.169 9.292 128,799 +0.03(+0.29%)
Jun 01, 2015 9.254 9.286 9.191 9.265 168,558 +0.03(+0.34%)
May 29, 2015 9.164 9.265 9.164 9.233 169,168 +0.06(+0.64%)
May 28, 2015 9.169 9.196 9.116 9.175 116,677 +0.06(+0.64%)
May 27, 2015 9.079 9.164 9.079 9.116 173,438 +0.06(+0.70%)
May 26, 2015 9.180 9.233 9.053 9.053 135,971 -0.14(-1.50%)
May 22, 2015 9.074 9.191 9.191 9.191 168,942 +0.14(+1.58%)
May 21, 2015 9.122 9.185 9.016 9.047 192,941 -0.01(-0.12%)
May 20, 2015 9.122 9.154 8.994 9.058 135,900 +0.00(+0.00%)
May 19, 2015 9.281 9.281 9.016 9.058 343,526 -0.26(-2.79%)
May 18, 2015 9.318 9.392 9.244 9.318 137,079 +0.02(+0.17%)
May 15, 2015 9.265 9.339 9.212 9.302 167,142 +0.09(+0.98%)
May 14, 2015 9.233 9.270 9.201 9.212 102,706 -0.02(-0.23%)
May 13, 2015 9.191 9.276 9.169 9.233 101,124 +0.04(+0.40%)
May 12, 2015 9.228 9.297 9.169 9.196 187,782 -0.12(-1.25%)
May 11, 2015 9.339 9.392 9.244 9.313 208,566 +0.10(+1.10%)
May 08, 2015 9.175 9.270 9.138 9.212 163,584 +0.02(+0.23%)
May 07, 2015 9.228 9.256 9.127 9.191 152,573 -0.07(-0.80%)
May 06, 2015 9.371 9.371 9.196 9.265 154,306 -0.07(-0.74%)
May 05, 2015 9.435 9.440 9.292 9.334 86,835 -0.06(-0.62%)
May 04, 2015 9.345 9.392 9.345 9.392 100,932 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.