Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Battery Metals Corp (CSE: QBOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 29, 2019 0.0500 0.1000 0.0450 0.0500 551,323 -0.00(-9.09%)
Apr 26, 2019 0.0550 0.0550 0.0550 0.0550 1,350 +0.00(+10.00%)
Apr 25, 2019 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Apr 24, 2019 0.0550 0.0550 0.0500 0.0500 114,263 +0.01(+11.11%)
Apr 23, 2019 0.0550 0.0550 0.0450 0.0450 120,500 -0.01(-10.00%)
Apr 22, 2019 0.0550 0.0550 0.0500 0.0500 19,000 -0.01(-16.67%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 17, 2019 0.0500 0.0600 0.0500 0.0500 39,498 -0.02(-28.57%)
Apr 16, 2019 0.0700 0.0700 0.0700 0.0700 5,400 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0700 0.0650 0.0700 4,870 +0.01(+16.67%)
Apr 12, 2019 0.0850 0.0850 0.0550 0.0600 87,791 +0.00(+0.00%)
Apr 11, 2019 0.0600 0.0800 0.0500 0.0600 329,054 +0.00(+9.09%)
Apr 10, 2019 0.0550 0.0550 0.0550 0.0550 20,999 -0.00(-8.33%)
Apr 09, 2019 0.0600 0.0600 0.0600 0.0600 60,000 -0.01(-7.69%)
Apr 08, 2019 0.0600 0.0650 0.0600 0.0650 4,979 +0.01(+8.33%)
Apr 05, 2019 0.0600 0.0600 0.0600 0.0600 1,018 +0.00(+0.00%)
Apr 04, 2019 0.0450 0.0600 0.0450 0.0600 99,208 +0.02(+50.00%)
Apr 03, 2019 0.0400 0.0400 0.0400 0.0400 17,000 -0.01(-20.00%)
Apr 02, 2019 0.0450 0.0500 0.0400 0.0500 43,369 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 27, 2019 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0450 0.0450 38,600 -0.01(-10.00%)
Mar 25, 2019 0.0500 0.0550 0.0500 0.0500 27,100 +0.00(+0.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 18, 2019 0.0550 0.0550 0.0550 0.0550 19,561 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0550 0.0500 0.0550 6,000 +0.01(+22.22%)
Mar 13, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 12, 2019 0.0450 0.0500 0.0450 0.0500 7,135 +0.00(+0.00%)
Mar 11, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0.0500 1,150 +0.00(+0.00%)
Mar 07, 2019 0.0600 0.0600 0.0500 0.0500 17,616 -0.01(-16.67%)
Mar 06, 2019 0.0600 0.0600 0.0600 56,050 +0.00(+0.00%)
Mar 05, 2019 0.0450 0.0600 0.0450 0.0600 55,850 +0.00(+9.09%)
Mar 04, 2019 0.0550 0.0550 0.0550 0.0550 92,000 +0.00(+10.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Feb 26, 2019 0.0500 0.0500 0.0450 0.0500 16,200 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 132,450 +0.00(+0.00%)
Feb 20, 2019 0.0450 0.0500 0.0450 0.0500 132,250 -0.00(-9.09%)
Feb 19, 2019 0.0500 0.0550 0.0500 0.0550 7,100 +0.00(+0.00%)
Feb 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Feb 13, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.01(+22.22%)
Feb 12, 2019 0.0450 0.0450 0.0450 0.0450 1,100 -0.01(-18.18%)
Feb 11, 2019 0.0550 0.0550 0.0550 25 +0.00(+0.00%)
Feb 08, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 05, 2019 0.0500 0.0550 0.0500 0.0550 46,000 +0.00(+0.00%)
Feb 04, 2019 0.0550 0.0550 0.0500 0.0550 45,394 -0.00(-8.33%)
Feb 01, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 31, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 30, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jan 29, 2019 0.0550 0.0600 0.0550 0.0600 9,900 +0.00(+0.00%)
Jan 28, 2019 0.0600 0.0600 0.0600 0.0600 8,140 +0.00(+0.00%)
Jan 25, 2019 0.0600 0.0600 0.0600 0.0600 33,400 +0.01(+20.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 9,000 -0.01(-16.67%)
Jan 23, 2019 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jan 22, 2019 0.0500 0.0600 0.0500 0.0600 51,000 +0.00(+9.09%)
Jan 21, 2019 0.0600 0.0600 0.0550 0.0550 57,980 -0.00(-8.33%)
Jan 18, 2019 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+9.09%)
Jan 17, 2019 0.0450 0.0550 0.0450 0.0550 94,250 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0550 0.0500 0.0550 40,150 -0.00(-8.33%)
Jan 15, 2019 0.0550 0.0600 0.0550 0.0600 34,725 +0.00(+9.09%)
Jan 14, 2019 0.0550 0.0550 0.0550 0.0550 50,600 +0.00(+0.00%)
Jan 11, 2019 0.0550 0.0600 0.0550 0.0550 104,166 -0.00(-8.33%)
Jan 10, 2019 0.0500 0.0600 0.0500 0.0600 8,000 +0.00(+9.09%)
Jan 09, 2019 0.0550 0.0550 0.0550 0.0550 18,600 +0.01(+22.22%)
Jan 07, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jan 04, 2019 0.0550 0.0550 0.0550 0.0550 18,000 +0.01(+22.22%)
Jan 03, 2019 0.0450 0.0450 0.0450 0.0450 4,800 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0450 0.0400 0.0450 13,500 -0.01(-18.18%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 28, 2018 0.0450 0.0450 0.0450 0.0450 37,700 +0.00(+0.00%)
Dec 27, 2018 0.0450 0.0450 0.0450 0.0450 54,000 -0.01(-10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0450 0.0500 0.0450 0.0500 62,900 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0500 0.0450 0.0500 25,500 +0.01(+11.11%)
Dec 19, 2018 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 18, 2018 0.0400 0.0450 0.0400 0.0450 3,000 -0.01(-10.00%)
Dec 17, 2018 0.0500 0.0500 0.0500 0.0500 115,300 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0.0500 41,500 -0.01(-16.67%)
Dec 13, 2018 0.0500 0.0600 0.0500 0.0600 46,000 +0.01(+20.00%)
Dec 12, 2018 0.0550 0.0550 0.0500 0.0500 67,400 -0.01(-16.67%)
Dec 11, 2018 0.0650 0.0650 0.0600 0.0600 72,451 +0.00(+0.00%)
Dec 10, 2018 0.0600 0.0600 0.0550 0.0600 42,700 +0.00(+0.00%)
Dec 07, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Dec 06, 2018 0.0650 0.0650 0.0500 0.0550 108,615 -0.03(-31.25%)
Dec 05, 2018 0.0750 0.0800 0.0700 0.0800 36,000 +0.01(+6.67%)
Dec 04, 2018 0.0600 0.0750 0.0600 0.0750 119,400 +0.00(+7.14%)
Dec 03, 2018 0.0700 0.0700 0.0700 267 +0.00(+0.00%)
Nov 30, 2018 0.0700 0.0700 0.0500 0.0700 88,500 +0.02(+40.00%)
Nov 29, 2018 0.0700 0.0700 0.0500 0.0500 18,000 -0.00(-9.09%)
Nov 28, 2018 0.0650 0.0650 0.0550 0.0550 164,000 -0.02(-21.43%)
Nov 27, 2018 0.0700 0.0700 0.0700 0.0700 22,250 -0.00(-6.67%)
Nov 26, 2018 0.0750 0.0750 0.0750 0.0750 44,000 +0.00(+0.00%)
Nov 23, 2018 0.0750 0.0900 0.0750 0.0750 78,400 +0.00(+7.14%)
Nov 22, 2018 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Nov 21, 2018 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+0.00%)
Nov 20, 2018 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-6.25%)
Nov 19, 2018 0.0800 0.0800 0.0750 0.0800 77,350 +0.01(+6.67%)
Nov 16, 2018 0.0750 0.0950 0.0750 0.0750 10,200 -0.02(-21.05%)
Nov 15, 2018 0.0950 0.0950 0.0950 0.0950 9,350 +0.01(+18.75%)
Nov 14, 2018 0.0850 0.0950 0.0750 0.0800 203,475 -0.01(-5.88%)
Nov 13, 2018 0.1000 0.1000 0.0850 0.0850 3,920 +0.00(+0.00%)
Nov 12, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 09, 2018 0.0850 0.1000 0.0850 0.0850 26,600 -0.01(-10.53%)
Nov 08, 2018 0.0850 0.0950 0.0850 0.0950 191,919 -0.01(-5.00%)
Nov 07, 2018 0.1000 0.1000 0.1000 0.1000 1,590 +0.00(+0.00%)
Nov 06, 2018 0.1000 0.1000 0.1000 0.1000 700 +0.00(+0.00%)
Nov 05, 2018 0.0850 0.1000 0.0850 0.1000 11,325 +0.02(+25.00%)
Nov 02, 2018 0.0800 0.0800 0.0800 0.0800 2,600 -0.02(-20.00%)
Nov 01, 2018 0.0850 0.1000 0.0800 0.1000 69,500 +0.01(+5.26%)
Oct 30, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 29, 2018 0.0850 0.1000 0.0850 0.1000 10,525 +0.00(+0.00%)
Oct 26, 2018 0.1000 0.1000 0.0950 0.1000 33,000 +0.01(+17.65%)
Oct 25, 2018 0.0950 0.0950 0.0850 0.0850 22,500 -0.01(-10.53%)
Oct 24, 2018 0.0900 0.0950 0.0900 0.0950 58,800 +0.01(+11.76%)
Oct 23, 2018 0.0900 0.0900 0.0850 0.0850 24,400 +0.00(+0.00%)
Oct 22, 2018 0.1050 0.1050 0.0850 0.0850 69,851 -0.01(-15.00%)
Oct 19, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 18, 2018 0.1000 0.1050 0.1000 0.1000 26,500 -0.00(-4.76%)
Oct 17, 2018 0.1000 0.1050 0.1000 0.1050 3,500 +0.00(+5.00%)
Oct 16, 2018 0.1150 0.1150 0.1000 0.1000 102,075 -0.02(-16.67%)
Oct 15, 2018 0.1200 0.1200 0.1200 0.1200 79,135 -0.01(-4.00%)
Oct 12, 2018 0.1250 0.1250 0.1200 0.1250 37,900 -0.01(-7.41%)
Oct 11, 2018 0.1300 0.1350 0.1250 0.1350 28,325 -0.01(-3.57%)
Oct 10, 2018 0.1250 0.1400 0.1200 0.1400 84,399 +0.02(+12.00%)
Oct 09, 2018 0.1250 0.1250 0.1250 0.1250 20,200 -0.01(-7.41%)
Oct 04, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 03, 2018 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Oct 02, 2018 0.1300 0.1300 0.1300 0.1300 30,600 -0.01(-7.14%)
Oct 01, 2018 0.1500 0.1500 0.1350 0.1400 39,900 -0.00(-3.45%)
Sep 28, 2018 0.1450 0.1500 0.1350 0.1450 51,400 -0.02(-9.38%)
Sep 27, 2018 0.1500 0.1600 0.1500 0.1600 13,500 +0.01(+6.67%)
Sep 26, 2018 0.1400 0.1500 0.1400 0.1500 4,072 +0.02(+15.38%)
Sep 25, 2018 0.1450 0.1550 0.1300 0.1300 12,500 -0.01(-3.70%)
Sep 21, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 20, 2018 0.1450 0.1450 0.1300 0.1400 84,720 -0.00(-3.45%)
Sep 19, 2018 0.1500 0.1600 0.1450 0.1450 39,079 -0.01(-3.33%)
Sep 18, 2018 0.1700 0.1700 0.1500 0.1500 36,975 -0.02(-9.09%)
Sep 17, 2018 0.1500 0.1700 0.1500 0.1650 9,700 +0.01(+6.45%)
Sep 14, 2018 0.1550 0.1600 0.1450 0.1550 30,200 -0.01(-3.13%)
Sep 13, 2018 0.1650 0.1650 0.1450 0.1600 89,100 +0.01(+3.23%)
Sep 12, 2018 0.1600 0.1650 0.1500 0.1550 60,600 -0.01(-6.06%)
Sep 11, 2018 0.1750 0.1750 0.1600 0.1650 15,268 +0.01(+3.13%)
Sep 10, 2018 0.1750 0.1750 0.1600 0.1600 9,109 +0.00(+0.00%)
Sep 07, 2018 0.1600 0.1650 0.1600 0.1600 21,700 -0.02(-11.11%)
Sep 06, 2018 0.1750 0.1800 0.1650 0.1800 7,888 +0.02(+12.50%)
Sep 05, 2018 0.1650 0.1850 0.1600 0.1600 19,300 -0.02(-13.51%)
Sep 04, 2018 0.1850 0.1850 0.1850 0.1850 2,250 +0.01(+8.82%)
Aug 31, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Aug 30, 2018 0.1550 0.1550 0.1550 0.1550 2,070 -0.01(-3.13%)
Aug 29, 2018 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+3.23%)
Aug 28, 2018 0.1850 0.1850 0.1550 0.1550 55,475 -0.03(-16.22%)
Aug 27, 2018 0.1750 0.1850 0.1700 0.1850 7,830 +0.01(+5.71%)
Aug 24, 2018 0.1750 0.1750 0.1750 0.1750 1,500 -0.02(-7.89%)
Aug 23, 2018 0.1950 0.2000 0.1900 0.1900 25,680 +0.02(+11.76%)
Aug 22, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Aug 21, 2018 0.1650 0.1850 0.1650 0.1650 49,289 -0.01(-8.33%)
Aug 20, 2018 0.1950 0.2000 0.1800 0.1800 18,000 +0.01(+5.88%)
Aug 17, 2018 0.1700 0.1750 0.1700 0.1700 44,400 -0.02(-10.53%)
Aug 16, 2018 0.1800 0.1900 0.1700 0.1900 17,197 +0.01(+5.56%)
Aug 15, 2018 0.1750 0.1950 0.1750 0.1800 14,380 +0.01(+2.86%)
Aug 14, 2018 0.1950 0.2000 0.1750 0.1750 39,839 +0.00(+0.00%)
Aug 13, 2018 0.1800 0.1800 0.1750 0.1750 12,990 -0.02(-7.89%)
Aug 10, 2018 0.1900 0.1900 0.1800 0.1900 19,600 +0.01(+5.56%)
Aug 09, 2018 0.1850 0.1950 0.1800 0.1800 77,750 +0.01(+2.86%)
Aug 08, 2018 0.1700 0.1750 0.1650 0.1750 41,200 +0.01(+9.37%)
Aug 07, 2018 0.1600 0.1750 0.1600 0.1600 4,200 +0.01(+3.23%)
Aug 03, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 02, 2018 0.1650 0.1700 0.1550 0.1550 51,000 -0.02(-8.82%)
Aug 01, 2018 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Jul 31, 2018 0.1700 0.1750 0.1700 0.1700 68,165 +0.01(+3.03%)
Jul 27, 2018 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Jul 26, 2018 0.1700 0.1700 0.1450 0.1450 10,000 -0.01(-3.33%)
Jul 25, 2018 0.1550 0.1650 0.1500 0.1500 9,400 -0.01(-6.25%)
Jul 24, 2018 0.1400 0.1600 0.1350 0.1600 28,530 +0.01(+6.67%)
Jul 23, 2018 0.1450 0.1550 0.1450 0.1500 34,266 +0.00(+0.00%)
Jul 19, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 18, 2018 0.1500 0.1500 0.1500 0.1500 14,300 +0.00(+0.00%)
Jul 16, 2018 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Jul 13, 2018 0.1400 0.1500 0.1300 0.1500 155,062 -0.01(-3.23%)
Jul 12, 2018 0.1550 0.1550 0.1550 0.1550 10,638 +0.01(+3.33%)
Jul 11, 2018 0.1450 0.1600 0.1400 0.1500 76,700 +0.01(+3.45%)
Jul 10, 2018 0.1500 0.1500 0.1450 0.1450 27,233 -0.01(-3.33%)
Jul 09, 2018 0.1800 0.1800 0.1800 0.1500 19,000 -0.02(-11.76%)
Jul 06, 2018 0.1450 0.1700 0.1450 0.1700 35,001 +0.01(+3.03%)
Jul 05, 2018 0.1800 0.1800 0.1450 0.1650 9,823 +0.01(+6.45%)
Jul 04, 2018 0.1600 0.1600 0.1400 0.1550 52,000 +0.01(+3.33%)
Jul 03, 2018 0.1500 0.1650 0.1500 0.1500 37,000 +0.00(+0.00%)
Jun 29, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jun 28, 2018 0.1650 0.1650 0.1550 0.1600 62,934 +0.00(+0.00%)
Jun 27, 2018 0.1800 0.1800 0.1600 0.1600 21,200 -0.01(-8.57%)
Jun 26, 2018 0.1850 0.1850 0.1650 0.1750 118,265 -0.03(-12.50%)
Jun 22, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 21, 2018 0.1800 0.2000 0.1800 0.2000 5,800 +0.00(+0.00%)
Jun 20, 2018 0.1850 0.2000 0.1800 0.2000 53,065 +0.02(+8.11%)
Jun 19, 2018 0.2050 0.2050 0.1850 0.1850 31,430 -0.02(-9.76%)
Jun 18, 2018 0.2000 0.2050 0.2000 0.2050 1,700 +0.00(+0.00%)
Jun 15, 2018 0.2000 0.2050 0.2000 0.2050 2,500 +0.00(+0.00%)
Jun 14, 2018 0.2000 0.2050 0.2000 0.2050 66,500 +0.00(+0.00%)
Jun 13, 2018 0.1950 0.2150 0.1950 0.2050 45,495 -0.02(-6.82%)
Jun 12, 2018 0.2000 0.2200 0.2000 0.2200 40,400 +0.02(+10.00%)
Jun 11, 2018 0.2100 0.2150 0.2000 0.2000 136,810 +0.00(+0.00%)
Jun 08, 2018 0.2100 0.2100 0.2000 0.2000 91,800 -0.02(-9.09%)
Jun 07, 2018 0.2250 0.2250 0.2200 0.2200 3,440 +0.01(+2.33%)
Jun 06, 2018 0.2150 0.2150 0.2150 0.2150 32,210 +0.00(+0.00%)
Jun 05, 2018 0.2200 0.2400 0.2150 0.2150 5,280 -0.02(-10.42%)
Jun 04, 2018 0.2050 0.2400 0.2050 0.2400 227,163 +0.04(+17.07%)
Jun 01, 2018 0.2500 0.2500 0.2050 0.2050 312,190 -0.04(-14.58%)
May 31, 2018 0.2200 0.2500 0.2200 0.2400 351,000 +0.02(+9.09%)
May 30, 2018 0.2100 0.2200 0.2100 0.2200 3,230 +0.00(+0.00%)
May 29, 2018 0.2200 0.2200 0.2100 0.2200 311,600 +0.01(+4.76%)
May 28, 2018 0.2100 0.2200 0.2100 0.2100 2,000 -0.01(-4.55%)
May 25, 2018 0.2150 0.2200 0.2150 0.2200 57,217 +0.00(+0.00%)
May 24, 2018 0.2300 0.2300 0.2100 0.2200 59,551 -0.01(-2.22%)
May 23, 2018 0.2300 0.2300 0.2250 0.2250 18,225 -0.01(-2.17%)
May 22, 2018 0.2350 0.2400 0.2250 0.2300 66,432 +0.02(+6.98%)
May 18, 2018 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
May 17, 2018 0.2350 0.2400 0.2250 0.2350 23,690 +0.02(+11.90%)
May 16, 2018 0.2350 0.2350 0.2100 0.2100 66,200 -0.02(-10.64%)
May 15, 2018 0.2300 0.2400 0.2300 0.2350 21,231 -0.01(-2.08%)
May 14, 2018 0.2350 0.2450 0.2250 0.2400 24,033 +0.00(+0.00%)
May 11, 2018 0.2500 0.2500 0.2400 0.2400 8,350 -0.01(-4.00%)
May 10, 2018 0.2300 0.2500 0.2300 0.2500 64,855 +0.00(+0.00%)
May 09, 2018 0.2550 0.2600 0.2500 0.2500 35,283 -0.01(-3.85%)
May 08, 2018 0.2650 0.2650 0.2500 0.2600 40,502 -0.01(-3.70%)
May 07, 2018 0.2350 0.2800 0.2350 0.2700 75,550 +0.02(+5.88%)
May 04, 2018 0.2550 0.2550 0.2400 0.2550 50,800 -0.02(-5.56%)
May 03, 2018 0.2700 0.2700 0.2600 0.2700 72,245 +0.01(+3.85%)
May 02, 2018 0.2700 0.2750 0.2600 0.2600 12,300 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.