Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MCUR )

0.0750 UNCHANGED
Last Price Updated: 10:10 AM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2022 0.0750 0 +0.02(+36.36%)
Nov 16, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 10,937 -0.00(-8.33%)
Nov 14, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 11, 2022 0.0600 0.0600 0.0600 0.0600 15,096 -0.01(-7.69%)
Nov 10, 2022 0.0650 0.0650 0.0650 0.0650 5,850 +0.00(+0.00%)
Nov 09, 2022 0.0650 0.0650 0.0600 0.0650 21,750 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0650 0.0550 0.0650 60,591 +0.01(+8.33%)
Nov 07, 2022 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Nov 04, 2022 0.0550 0.0600 0.0550 0.0600 8,535 +0.00(+0.00%)
Nov 02, 2022 0.0600 0.0600 1,457 +0.00(+9.09%)
Nov 01, 2022 0.0600 0.0650 0.0550 0.0550 89,322 -0.01(-15.38%)
Oct 31, 2022 0.0700 0.0700 0.0650 0.0650 8,385 +0.00(+0.00%)
Oct 28, 2022 0.0650 0.0700 0.0650 0.0650 103,000 -0.01(-7.14%)
Oct 27, 2022 0.0600 0.0700 0.0600 0.0700 59,000 +0.01(+7.69%)
Oct 26, 2022 0.0650 0.0650 0.0600 0.0650 130,510 -0.01(-7.14%)
Oct 25, 2022 0.0650 0.0700 0.0650 0.0700 2,000 +0.00(+0.00%)
Oct 21, 2022 0.0700 710 +0.00(+0.00%)
Oct 19, 2022 0.0700 0.0700 0 +0.00(+0.00%)
Oct 18, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Oct 17, 2022 0.0700 0.0700 0.0700 0.0700 136,461 +0.00(+0.00%)
Oct 14, 2022 0.0750 0.0750 0.0700 0.0700 61,700 -0.00(-6.67%)
Oct 12, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 23,951 +0.00(+0.00%)
Oct 07, 2022 0.0750 0 -0.01(-6.25%)
Oct 06, 2022 0.0750 0.0800 0.0750 0.0800 14,445 +0.01(+14.29%)
Oct 05, 2022 0.0700 0.0700 0.0700 0.0700 32,500 +0.00(+0.00%)
Oct 04, 2022 0.0700 0.0700 0.0700 0.0700 17,555 -0.00(-6.67%)
Oct 03, 2022 0.0800 0.0800 0.0750 0.0750 4,240 +0.00(+0.00%)
Sep 30, 2022 0.0750 0.0750 0.0750 0.0750 2,427 +0.00(+0.00%)
Sep 29, 2022 0.0700 0.0750 0.0700 0.0750 6,341 +0.00(+7.14%)
Sep 28, 2022 0.0700 0.0700 0.0700 0.0700 65,000 +0.01(+7.69%)
Sep 26, 2022 0.0650 0.0650 900 -0.01(-13.33%)
Sep 23, 2022 0.0800 0.0850 0.0750 0.0750 41,000 +0.00(+0.00%)
Sep 22, 2022 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Sep 21, 2022 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Sep 20, 2022 0.0750 0.0750 0.0750 0.0750 19,449 +0.00(+0.00%)
Sep 16, 2022 0.0750 0 +0.00(+0.00%)
Sep 14, 2022 0.0750 0.0750 210 -0.01(-6.25%)
Sep 13, 2022 0.0750 0.0800 0.0750 0.0800 10,260 +0.01(+6.67%)
Sep 12, 2022 0.0800 0.0800 0.0750 0.0750 181,992 -0.01(-6.25%)
Sep 09, 2022 0.0800 0.0800 0.0750 0.0800 26,872 +0.01(+6.67%)
Sep 08, 2022 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-6.25%)
Sep 07, 2022 0.0850 0.0850 0.0800 0.0800 22,979 -0.01(-5.88%)
Sep 06, 2022 0.0700 0.1100 0.0700 0.0850 63,157 +0.02(+30.77%)
Sep 02, 2022 0.0650 0 +0.00(+0.00%)
Sep 01, 2022 0.0650 0.0700 0.0650 0.0650 10,648 -0.01(-7.14%)
Aug 31, 2022 0.0650 0.0700 0.0650 0.0700 2,012 +0.01(+7.69%)
Aug 30, 2022 0.0650 0.0700 0.0600 0.0650 71,000 +0.00(+0.00%)
Aug 29, 2022 0.0600 0.0650 0.0600 0.0650 30,250 +0.01(+8.33%)
Aug 26, 2022 0.0600 0.0650 0.0600 0.0600 68,140 +0.00(+0.00%)
Aug 25, 2022 0.0600 0.0600 0.0600 0.0600 18,998 +0.00(+0.00%)
Aug 23, 2022 0.0600 0.0600 172 +0.01(+20.00%)
Aug 22, 2022 0.0500 0.0550 0.0500 0.0500 352,374 -0.00(-9.09%)
Aug 19, 2022 0.0600 0.0600 0.0500 0.0550 116,700 +0.00(+0.00%)
Aug 18, 2022 0.0600 0.0600 0.0550 0.0550 182,500 -0.00(-8.33%)
Aug 17, 2022 0.0600 0.0650 0.0550 0.0600 180,073 +0.00(+9.09%)
Aug 16, 2022 0.0550 0.0550 0.0550 0.0550 154,089 -0.00(-8.33%)
Aug 15, 2022 0.0650 0.0650 0.0600 0.0600 43,832 -0.01(-7.69%)
Aug 12, 2022 0.0600 0.0650 0.0600 0.0650 64,100 +0.01(+8.33%)
Aug 11, 2022 0.0700 0.0700 0.0550 0.0600 139,857 -0.01(-7.69%)
Aug 10, 2022 0.0600 0.0650 0.0600 0.0650 6,295 +0.00(+0.00%)
Aug 09, 2022 0.0700 0.0700 0.0600 0.0650 54,538 +0.00(+0.00%)
Aug 08, 2022 0.0650 0.0700 0.0650 0.0650 135,151 +0.00(+0.00%)
Aug 05, 2022 0.0700 0.0700 0.0650 0.0650 3,500 -0.01(-7.14%)
Aug 04, 2022 0.0700 0.0700 0.0700 0.0700 12,500 +0.00(+0.00%)
Aug 03, 2022 0.0700 0.0700 0.0700 0.0700 3,160 +0.00(+0.00%)
Aug 02, 2022 0.0700 0.0750 0.0700 0.0700 7,000 +0.00(+0.00%)
Jul 29, 2022 0.0700 0 +0.00(+0.00%)
Jul 27, 2022 0.0700 0.0700 610 +0.00(+0.00%)
Jul 26, 2022 0.0800 0.0800 0.0700 0.0700 24,400 -0.00(-6.67%)
Jul 22, 2022 0.0750 101 +0.00(+7.14%)
Jul 21, 2022 0.0700 0.0750 0.0700 0.0700 183,952 +0.00(+0.00%)
Jul 20, 2022 0.0700 0.0700 0.0700 0.0700 35,129 -0.00(-6.67%)
Jul 19, 2022 0.0750 0.0750 0.0700 0.0750 9,300 +0.00(+0.00%)
Jul 18, 2022 0.0750 0.0750 0.0750 0.0750 10,693 +0.00(+0.00%)
Jul 14, 2022 0.0750 0.0750 666 +0.00(+0.00%)
Jul 13, 2022 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Jul 12, 2022 0.0800 0.0800 0.0750 0.0750 29,000 +0.00(+0.00%)
Jul 07, 2022 0.0750 150 -0.01(-11.76%)
Jul 06, 2022 0.0800 0.0850 0.0800 0.0850 11,520 +0.01(+6.25%)
Jul 05, 2022 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Jul 04, 2022 0.0850 0.0850 0.0850 0.0850 1,952 +0.01(+6.25%)
Jun 30, 2022 0.0800 0 +0.00(+0.00%)
Jun 29, 2022 0.0800 0.0800 0.0800 0.0800 1,150 +0.00(+0.00%)
Jun 28, 2022 0.0800 0.0800 0.0800 0.0800 19,000 -0.01(-5.88%)
Jun 27, 2022 0.0850 0.0850 0.0800 0.0850 61,050 +0.00(+0.00%)
Jun 24, 2022 0.0900 0.0900 0.0850 0.0850 58,885 -0.00(-5.56%)
Jun 23, 2022 0.0900 0.0900 0.0850 0.0900 24,733 +0.00(+5.88%)
Jun 22, 2022 0.0900 0.0900 0.0850 0.0850 95,520 +0.00(+0.00%)
Jun 21, 2022 0.0800 0.0850 0.0800 0.0850 58,400 +0.01(+6.25%)
Jun 20, 2022 0.0800 0.0800 0.0800 0.0800 80,982 +0.00(+0.00%)
Jun 17, 2022 0.0800 0.0800 0.0800 0.0800 4,085 +0.00(+0.00%)
Jun 16, 2022 0.0800 0.0800 0.0800 0.0800 52,000 -0.01(-5.88%)
Jun 15, 2022 0.0850 0.0850 0.0800 0.0850 48,900 +0.00(+0.00%)
Jun 14, 2022 0.0800 0.0850 0.0800 0.0850 40,088 +0.01(+6.25%)
Jun 13, 2022 0.0850 0.0850 0.0800 0.0800 41,850 -0.01(-5.88%)
Jun 10, 2022 0.0900 0.0900 0.0850 0.0850 18,942 +0.00(+0.00%)
Jun 09, 2022 0.0900 0.0900 0.0850 0.0850 19,300 +0.00(+0.00%)
Jun 08, 2022 0.0900 0.0900 0.0850 0.0850 8,288 +0.01(+6.25%)
Jun 06, 2022 0.0800 0.0800 900 -0.01(-15.79%)
Jun 03, 2022 0.0850 0.0950 0.0800 0.0950 186,401 +0.01(+11.76%)
Jun 02, 2022 0.0800 0.0850 0.0800 0.0850 213,619 +0.01(+13.33%)
Jun 01, 2022 0.0750 0.0750 0.0750 0.0750 214,251 +0.00(+7.14%)
May 31, 2022 0.0750 0.0750 0.0650 0.0700 80,062 +0.00(+0.00%)
May 30, 2022 0.0700 0.0700 0.0700 0.0700 308,350 +0.00(+0.00%)
May 27, 2022 0.0700 0.0700 0.0650 0.0700 33,500 +0.00(+0.00%)
May 26, 2022 0.0650 0.0700 0.0650 0.0700 73,000 +0.00(+0.00%)
May 25, 2022 0.0700 0.0700 0.0700 0.0700 7,515 +0.00(+0.00%)
May 24, 2022 0.0700 0.0700 0.0700 0.0700 8,483 -0.00(-6.67%)
May 20, 2022 0.0750 0 +0.00(+7.14%)
May 19, 2022 0.0700 0.0700 0.0700 0.0700 2,450 +0.00(+0.00%)
May 18, 2022 0.0700 0.0700 0.0600 0.0700 49,477 -0.00(-6.67%)
May 17, 2022 0.0700 0.0750 0.0700 0.0750 2,883 +0.00(+7.14%)
May 16, 2022 0.0700 0.0700 0.0650 0.0700 58,638 +0.00(+0.00%)
May 13, 2022 0.0700 0.0700 0.0700 0.0700 13,328 +0.00(+0.00%)
May 12, 2022 0.0700 0.0700 0.0700 0.0700 78,897 +0.00(+0.00%)
May 11, 2022 0.0700 0.0700 0.0700 0.0700 2,016 +0.00(+0.00%)
May 10, 2022 0.0700 0.0700 0.0700 0.0700 3,358 -0.00(-6.67%)
May 09, 2022 0.0700 0.0800 0.0700 0.0750 27,300 +0.00(+0.00%)
May 06, 2022 0.0800 0.0800 0.0750 0.0750 172,853 -0.01(-11.76%)
May 05, 2022 0.0700 0.0850 0.0600 0.0850 532,861 +0.03(+41.67%)
May 03, 2022 0.0600 0.0600 535 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.