Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MCUR )

0.0750 UNCHANGED
Last Price Updated: 10:10 AM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0750 0.0750 0.0700 0.0700 53,130 +0.01(+7.69%)
Apr 28, 2022 0.0650 0.0650 0.0600 0.0650 147,055 +0.00(+0.00%)
Apr 27, 2022 0.0650 0.0700 0.0650 0.0650 216,117 -0.01(-7.14%)
Apr 26, 2022 0.0700 0.0750 0.0700 0.0700 131,500 -0.01(-12.50%)
Apr 25, 2022 0.0750 0.0800 0.0700 0.0800 79,457 +0.00(+0.00%)
Apr 22, 2022 0.0700 0.0800 0.0700 0.0800 113,000 +0.01(+14.29%)
Apr 21, 2022 0.0700 0.0750 0.0700 0.0700 382,385 +0.00(+0.00%)
Apr 20, 2022 0.0650 0.0700 0.0650 0.0700 51,080 +0.00(+0.00%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 2,339 +0.01(+7.69%)
Apr 18, 2022 0.0700 0.0700 0.0650 0.0650 27,344 +0.00(+0.00%)
Apr 14, 2022 0.0650 0 -0.01(-7.14%)
Apr 13, 2022 0.0700 0.0750 0.0700 0.0700 31,110 +0.01(+7.69%)
Apr 12, 2022 0.0650 0.0650 0.0650 0.0650 3,204 +0.00(+0.00%)
Apr 11, 2022 0.0750 0.0750 0.0650 0.0650 102,087 -0.01(-7.14%)
Apr 08, 2022 0.0600 0.0700 0.0600 0.0700 123,541 +0.01(+16.67%)
Apr 07, 2022 0.0600 0.0650 0.0600 0.0600 871,835 +0.00(+0.00%)
Apr 06, 2022 0.0700 0.0700 0.0600 0.0600 370,258 -0.01(-14.29%)
Apr 05, 2022 0.0700 0.0750 0.0700 0.0700 51,131 -0.00(-6.67%)
Apr 04, 2022 0.0800 0.0800 0.0750 0.0750 176,501 -0.01(-6.25%)
Apr 01, 2022 0.0750 0.0800 0.0750 0.0800 45,783 +0.00(+0.00%)
Mar 31, 2022 0.0800 0.0800 0.0750 0.0800 140,135 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0750 0.0800 354,827 +0.01(+6.67%)
Mar 29, 2022 0.0750 0.0800 0.0750 0.0750 308,481 -0.01(-6.25%)
Mar 28, 2022 0.0750 0.0850 0.0750 0.0800 379,619 +0.01(+14.29%)
Mar 25, 2022 0.0650 0.0700 0.0650 0.0700 356,843 +0.01(+7.69%)
Mar 24, 2022 0.0650 0.0650 0.0650 0.0650 70,330 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0650 0.0600 0.0650 180,065 +0.01(+8.33%)
Mar 22, 2022 0.0650 0.0650 0.0600 0.0600 229,133 -0.01(-7.69%)
Mar 21, 2022 0.0650 0.0700 0.0600 0.0650 1,175,752 +0.00(+0.00%)
Mar 18, 2022 0.0450 0.0700 0.0450 0.0650 4,119,207 +0.02(+44.44%)
Mar 17, 2022 0.0550 0.0550 0.0400 0.0450 4,618,736 -0.01(-25.00%)
Mar 16, 2022 0.1050 0.1050 0.0600 0.0600 5,373,318 -0.05(-45.45%)
Mar 15, 2022 0.1100 0.1100 0.1100 0.1100 99,598 -0.01(-8.33%)
Mar 14, 2022 0.1150 0.1200 0.1150 0.1200 41,552 +0.00(+0.00%)
Mar 11, 2022 0.1250 0.1250 0.1150 0.1200 92,771 -0.01(-7.69%)
Mar 10, 2022 0.1250 0.1300 0.1200 0.1300 132,665 +0.01(+8.33%)
Mar 09, 2022 0.1250 0.1250 0.1200 0.1200 26,322 +0.00(+0.00%)
Mar 08, 2022 0.1350 0.1350 0.1200 0.1200 12,505 -0.02(-11.11%)
Mar 07, 2022 0.1200 0.1350 0.1150 0.1350 75,756 +0.02(+12.50%)
Mar 04, 2022 0.1250 0.1250 0.1200 0.1200 36,309 +0.00(+0.00%)
Mar 03, 2022 0.1200 0.1200 0.1200 0.1200 12,635 +0.00(+4.35%)
Mar 02, 2022 0.1200 0.1200 0.1100 0.1150 34,048 -0.00(-4.17%)
Mar 01, 2022 0.1250 0.1250 0.1150 0.1200 47,965 -0.01(-4.00%)
Feb 28, 2022 0.1350 0.1350 0.1250 0.1250 40,724 +0.00(+0.00%)
Feb 25, 2022 0.1300 0.1300 0.1250 0.1250 42,150 -0.01(-3.85%)
Feb 24, 2022 0.1300 0.1300 0.1300 0.1300 61,998 +0.00(+0.00%)
Feb 23, 2022 0.1400 0.1400 0.1300 0.1300 36,241 -0.01(-3.70%)
Feb 22, 2022 0.1450 0.1450 0.1350 0.1350 77,720 -0.01(-6.90%)
Feb 18, 2022 0.1450 0 -0.01(-3.33%)
Feb 17, 2022 0.1500 0.1500 0.1450 0.1500 106,743 -0.01(-3.23%)
Feb 16, 2022 0.1500 0.1550 0.1450 0.1550 21,856 +0.01(+3.33%)
Feb 15, 2022 0.1550 0.1550 0.1500 0.1500 17,390 +0.00(+0.00%)
Feb 14, 2022 0.1500 0.1500 0.1500 0.1500 5,778 -0.01(-3.23%)
Feb 11, 2022 0.1500 0.1550 0.1400 0.1550 61,615 +0.01(+3.33%)
Feb 10, 2022 0.1500 0.1500 0.1450 0.1500 65,671 +0.00(+0.00%)
Feb 09, 2022 0.1500 0.1550 0.1450 0.1500 49,716 +0.00(+0.00%)
Feb 08, 2022 0.1550 0.1550 0.1400 0.1500 157,133 +0.00(+0.00%)
Feb 07, 2022 0.1500 0.1550 0.1450 0.1500 68,849 +0.00(+0.00%)
Feb 04, 2022 0.1550 0.1600 0.1450 0.1500 179,912 +0.00(+0.00%)
Feb 03, 2022 0.1650 0.1500 0.1500 369,560 -0.02(-9.09%)
Feb 02, 2022 0.1950 0.1950 0.1600 0.1650 341,844 -0.03(-15.38%)
Feb 01, 2022 0.1900 0.1950 0.1900 0.1950 15,254 +0.00(+0.00%)
Jan 31, 2022 0.1850 0.1950 109,136 +0.02(+8.33%)
Jan 28, 2022 0.1700 0.1800 0.1700 0.1800 10,550 +0.01(+5.88%)
Jan 27, 2022 0.1700 0.1700 0.1650 0.1700 35,285 -0.00(-2.86%)
Jan 26, 2022 0.1750 0.1800 0.1700 0.1750 44,535 +0.00(+2.94%)
Jan 25, 2022 0.1700 0.1750 0.1650 0.1700 105,772 +0.01(+6.25%)
Jan 24, 2022 0.1700 0.1750 0.1600 0.1600 146,474 -0.01(-8.57%)
Jan 21, 2022 0.1800 0.1850 0.1750 0.1750 61,018 -0.01(-5.41%)
Jan 20, 2022 0.1850 0.1850 0.1800 0.1850 48,660 +0.00(+0.00%)
Jan 19, 2022 0.1950 0.1950 0.1800 0.1850 51,035 -0.01(-5.13%)
Jan 18, 2022 0.1950 0.2050 0.1900 0.1950 65,060 +0.00(+0.00%)
Jan 17, 2022 0.2000 0.2000 0.1850 0.1950 129,502 -0.01(-2.50%)
Jan 14, 2022 0.2200 0.2200 0.1950 0.2000 68,611 -0.01(-6.98%)
Jan 13, 2022 0.2250 0.2300 0.2150 0.2150 100,958 -0.01(-4.44%)
Jan 12, 2022 0.2200 0.2300 0.2200 0.2250 66,559 +0.00(+0.00%)
Jan 11, 2022 0.2300 0.2300 0.2150 0.2250 99,258 +0.02(+7.14%)
Jan 10, 2022 0.2100 0.2100 0.2000 0.2100 64,751 +0.01(+7.69%)
Jan 07, 2022 0.2150 0.2150 0.1950 0.1950 34,640 -0.01(-7.14%)
Jan 06, 2022 0.2150 0.2150 0.1950 0.2100 89,077 -0.01(-2.33%)
Jan 05, 2022 0.2100 0.2200 0.2100 0.2150 32,428 +0.01(+4.88%)
Jan 04, 2022 0.1950 0.2050 0.1950 0.2050 57,696 +0.01(+5.13%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Dec 30, 2021 0.1900 0.2000 0.1900 0.1900 48,360 +0.00(+0.00%)
Dec 29, 2021 0.2100 0.2100 0.1850 0.1900 231,159 -0.02(-9.52%)
Dec 24, 2021 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Dec 23, 2021 0.2100 0.2100 0.2050 0.2050 45,751 +0.00(+0.00%)
Dec 22, 2021 0.2150 0.2200 0.2000 0.2050 111,934 -0.02(-6.82%)
Dec 21, 2021 0.2150 0.2200 0.2100 0.2200 74,540 +0.00(+0.00%)
Dec 20, 2021 0.2200 0.2300 0.2150 0.2200 55,973 -0.01(-4.35%)
Dec 17, 2021 0.2400 0.2400 0.2150 0.2300 53,933 -0.00(-2.13%)
Dec 16, 2021 0.2100 0.2500 0.2050 0.2350 223,003 +0.03(+14.63%)
Dec 15, 2021 0.2300 0.2300 0.2000 0.2050 123,718 -0.02(-6.82%)
Dec 14, 2021 0.2400 0.2400 0.2150 0.2200 44,803 -0.01(-6.38%)
Dec 13, 2021 0.2300 0.2400 0.2250 0.2350 27,352 +0.01(+4.44%)
Dec 10, 2021 0.2200 0.2300 0.2100 0.2250 95,109 +0.01(+2.27%)
Dec 09, 2021 0.2300 0.2300 0.2100 0.2200 83,945 +0.01(+4.76%)
Dec 08, 2021 0.2100 0.2200 0.2050 0.2100 63,833 +0.01(+2.44%)
Dec 07, 2021 0.2250 0.2250 0.2000 0.2050 143,601 -0.01(-2.38%)
Dec 06, 2021 0.2300 0.2300 0.2100 0.2100 140,673 -0.02(-8.70%)
Dec 03, 2021 0.2300 0.2400 0.2200 0.2300 139,445 +0.00(+0.00%)
Dec 02, 2021 0.2550 0.2550 0.2300 0.2300 214,821 -0.02(-9.80%)
Dec 01, 2021 0.2600 0.2600 0.2500 0.2550 124,829 -0.01(-1.92%)
Nov 30, 2021 0.2600 0.2700 0.2500 0.2600 67,015 -0.01(-1.89%)
Nov 29, 2021 0.2650 0.2700 0.2500 0.2650 151,624 -0.01(-1.85%)
Nov 26, 2021 0.2750 0.2750 0.2650 0.2700 46,038 +0.00(+0.00%)
Nov 25, 2021 0.2750 0.2750 0.2650 0.2700 54,041 -0.01(-1.82%)
Nov 24, 2021 0.2900 0.3000 0.2750 0.2750 59,897 -0.01(-5.17%)
Nov 23, 2021 0.2900 0.3000 0.2850 0.2900 42,893 +0.01(+3.57%)
Nov 22, 2021 0.2850 0.2850 0.2800 0.2800 13,126 -0.00(-1.75%)
Nov 19, 2021 0.3150 0.3150 0.2800 0.2850 166,019 +0.00(+0.00%)
Nov 18, 2021 0.3000 0.2900 0.2850 0.2850 49,889 -0.01(-1.72%)
Nov 17, 2021 0.3000 0.3000 0.2900 0.2900 121,793 -0.01(-3.33%)
Nov 16, 2021 0.2900 0.3000 0.2900 0.3000 12,700 +0.02(+7.14%)
Nov 15, 2021 0.3000 0.3000 0.2800 0.2800 86,523 -0.01(-3.45%)
Nov 12, 2021 0.3000 0.3000 0.2850 0.2900 52,934 -0.01(-3.33%)
Nov 11, 2021 0.3100 0.3150 0.2900 0.3000 45,441 +0.00(+0.00%)
Nov 09, 2021 0.3150 0.3200 0.3000 0.3000 80,572 -0.02(-4.76%)
Nov 08, 2021 0.3150 0.3200 0.3100 0.3150 33,567 +0.00(+0.00%)
Nov 05, 2021 0.3100 0.3250 0.3100 0.3150 154,407 +0.01(+1.61%)
Nov 04, 2021 0.3150 0.3200 0.3100 0.3100 175,687 -0.01(-3.13%)
Nov 03, 2021 0.3300 0.3350 0.3100 0.3200 42,597 +0.00(+0.00%)
Nov 02, 2021 0.3300 0.3300 0.3200 0.3200 63,029 -0.01(-3.03%)
Nov 01, 2021 0.3100 0.3300 0.2800 0.3300 252,597 +0.04(+11.86%)
Oct 29, 2021 0.3000 0.3050 0.2900 0.2950 71,827 +0.01(+1.72%)
Oct 28, 2021 0.3000 0.3000 0.2900 0.2900 43,697 +0.00(+0.00%)
Oct 27, 2021 0.2900 0.2950 0.2850 0.2900 15,165 +0.00(+0.00%)
Oct 26, 2021 0.2800 0.2900 0.2700 0.2900 62,728 +0.01(+3.57%)
Oct 25, 2021 0.2950 0.3000 0.2750 0.2800 101,327 -0.02(-6.67%)
Oct 22, 2021 0.3050 0.3100 0.2950 0.3000 58,011 -0.01(-3.23%)
Oct 21, 2021 0.2850 0.3100 0.2850 0.3100 140,201 +0.03(+8.77%)
Oct 20, 2021 0.2900 0.2900 0.2850 0.2850 40,640 -0.01(-3.39%)
Oct 19, 2021 0.3000 0.3000 0.2900 0.2950 49,391 +0.00(+0.00%)
Oct 18, 2021 0.3150 0.3150 0.2950 0.2950 212,510 -0.01(-3.28%)
Oct 15, 2021 0.3100 0.3100 0.2950 0.3050 206,450 -0.01(-3.17%)
Oct 14, 2021 0.2950 0.3200 0.2950 0.3150 117,414 +0.02(+5.00%)
Oct 13, 2021 0.3050 0.3050 0.3000 0.3000 18,377 -0.02(-4.76%)
Oct 12, 2021 0.3000 0.3200 0.3000 0.3150 61,284 +0.00(+0.00%)
Oct 08, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Oct 07, 2021 0.3200 0.3200 0.3050 0.3100 74,444 +0.00(+0.00%)
Oct 06, 2021 0.3200 0.3200 0.3100 0.3100 20,717 -0.01(-3.13%)
Oct 05, 2021 0.3300 0.3300 0.3150 0.3200 28,000 +0.00(+0.00%)
Oct 04, 2021 0.3300 0.3300 0.3150 0.3200 94,387 -0.01(-1.54%)
Oct 01, 2021 0.3350 0.3350 0.3150 0.3250 51,624 -0.01(-1.52%)
Sep 30, 2021 0.3200 0.3350 0.3150 0.3300 156,012 +0.01(+3.13%)
Sep 29, 2021 0.3200 0.3250 0.3200 0.3200 47,519 -0.01(-1.54%)
Sep 28, 2021 0.3400 0.3400 0.3200 0.3250 141,435 -0.02(-4.41%)
Sep 27, 2021 0.3300 0.3450 0.3200 0.3400 183,436 +0.01(+1.49%)
Sep 24, 2021 0.3400 0.3450 0.3350 0.3350 107,691 -0.01(-4.29%)
Sep 23, 2021 0.3350 0.3500 0.3200 0.3500 215,536 +0.02(+6.06%)
Sep 22, 2021 0.3450 0.3450 0.3200 0.3300 393,829 -0.01(-4.35%)
Sep 21, 2021 0.3400 0.3550 0.3400 0.3450 73,240 +0.00(+0.00%)
Sep 20, 2021 0.3400 0.3600 0.3350 0.3450 217,270 -0.01(-2.82%)
Sep 17, 2021 0.3500 0.3650 0.3400 0.3550 59,335 +0.01(+4.41%)
Sep 16, 2021 0.3500 0.3500 0.3400 0.3400 17,751 +0.00(+0.00%)
Sep 15, 2021 0.3250 0.3400 0.3200 0.3400 70,761 +0.01(+1.49%)
Sep 14, 2021 0.3350 0.3450 0.3250 0.3350 279,843 -0.01(-1.47%)
Sep 13, 2021 0.3550 0.3550 0.3400 0.3400 54,511 -0.02(-5.56%)
Sep 10, 2021 0.3550 0.3600 0.3450 0.3600 19,533 +0.01(+2.86%)
Sep 09, 2021 0.3500 0.3650 0.3400 0.3500 108,821 +0.00(+0.00%)
Sep 08, 2021 0.3600 0.3600 0.3450 0.3500 93,197 -0.01(-1.41%)
Sep 07, 2021 0.3650 0.3650 0.3500 0.3550 87,557 -0.03(-6.58%)
Sep 03, 2021 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Sep 02, 2021 0.3800 0.3800 0.3750 0.3750 60,707 -0.01(-2.60%)
Sep 01, 2021 0.3800 0.3850 0.3750 0.3850 78,788 +0.00(+0.00%)
Aug 31, 2021 0.3900 0.3900 0.3800 0.3850 17,598 +0.01(+1.32%)
Aug 30, 2021 0.3900 0.3900 0.3700 0.3800 42,308 +0.00(+0.00%)
Aug 27, 2021 0.3900 0.3900 0.3750 0.3800 74,025 -0.01(-2.56%)
Aug 26, 2021 0.3850 0.3900 0.3750 0.3900 131,518 +0.01(+1.30%)
Aug 25, 2021 0.3650 0.3850 0.3550 0.3850 151,360 +0.02(+4.05%)
Aug 24, 2021 0.3700 0.3800 0.3650 0.3700 39,438 +0.00(+0.00%)
Aug 23, 2021 0.3550 0.3800 0.3550 0.3700 94,670 +0.01(+1.37%)
Aug 20, 2021 0.3650 0.3750 0.3600 0.3650 73,260 +0.00(+0.00%)
Aug 19, 2021 0.3700 0.3700 0.3600 0.3650 90,353 -0.02(-3.95%)
Aug 18, 2021 0.3650 0.3800 0.3550 0.3800 113,605 +0.02(+5.56%)
Aug 17, 2021 0.3700 0.3700 0.3550 0.3600 107,971 -0.01(-2.70%)
Aug 16, 2021 0.3900 0.3900 0.3700 0.3700 45,670 -0.01(-2.63%)
Aug 13, 2021 0.3750 0.3900 0.3750 0.3800 90,702 +0.01(+1.33%)
Aug 12, 2021 0.3950 0.3950 0.3750 0.3750 40,945 -0.02(-3.85%)
Aug 11, 2021 0.3750 0.3950 0.3750 0.3900 31,681 +0.01(+2.63%)
Aug 10, 2021 0.3800 0.3900 0.3700 0.3800 94,983 -0.01(-1.30%)
Aug 09, 2021 0.3800 0.3900 0.3750 0.3850 57,976 -0.02(-3.75%)
Aug 06, 2021 0.3900 0.4000 0.3750 0.4000 117,985 +0.01(+2.56%)
Aug 05, 2021 0.3700 0.3900 0.3700 0.3900 58,844 +0.01(+2.63%)
Aug 04, 2021 0.4000 0.4100 0.3750 0.3800 248,464 -0.03(-6.17%)
Aug 03, 2021 0.3900 0.4250 0.3900 0.4050 164,483 -0.01(-2.41%)
Jul 30, 2021 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Jul 29, 2021 0.4200 0.4250 0.4100 0.4150 33,006 -0.02(-3.49%)
Jul 28, 2021 0.4400 0.4400 0.4200 0.4300 75,181 +0.01(+2.38%)
Jul 27, 2021 0.4500 0.4500 0.4200 0.4200 48,052 -0.01(-2.33%)
Jul 26, 2021 0.4500 0.4500 0.4300 0.4300 89,523 -0.01(-2.27%)
Jul 23, 2021 0.4500 0.4500 0.4400 0.4400 52,216 -0.01(-1.12%)
Jul 22, 2021 0.4350 0.4500 0.4300 0.4450 173,583 +0.01(+1.14%)
Jul 21, 2021 0.4400 0.4400 0.4350 0.4400 33,800 +0.00(+0.00%)
Jul 20, 2021 0.4500 0.4500 0.4300 0.4400 200,498 -0.02(-3.30%)
Jul 19, 2021 0.4650 0.4650 0.4350 0.4550 228,910 -0.01(-3.19%)
Jul 16, 2021 0.4500 0.4700 0.4300 0.4700 245,506 +0.01(+3.30%)
Jul 15, 2021 0.4650 0.4650 0.4500 0.4550 156,783 -0.01(-3.19%)
Jul 14, 2021 0.4300 0.4700 0.4300 0.4700 247,958 +0.02(+4.44%)
Jul 13, 2021 0.4500 0.4600 0.4400 0.4500 289,770 +0.00(+0.00%)
Jul 12, 2021 0.4150 0.4500 0.4150 0.4500 143,667 +0.01(+2.27%)
Jul 09, 2021 0.4050 0.4500 0.4050 0.4400 243,449 +0.03(+7.32%)
Jul 08, 2021 0.4350 0.4400 0.3900 0.4100 328,851 -0.03(-6.82%)
Jul 07, 2021 0.4450 0.4450 0.4350 0.4400 136,111 -0.01(-1.12%)
Jul 06, 2021 0.4500 0.4500 0.4400 0.4450 49,390 -0.01(-1.11%)
Jul 05, 2021 0.4500 0.4500 0.4250 0.4500 19,741 +0.01(+2.27%)
Jul 02, 2021 0.4250 0.4600 0.4250 0.4400 325,621 +0.02(+3.53%)
Jun 30, 2021 0.4250 0.4250 0.4250 0 +0.01(+2.41%)
Jun 29, 2021 0.4400 0.4400 0.4100 0.4150 92,394 -0.03(-5.68%)
Jun 28, 2021 0.4650 0.4650 0.4400 0.4400 89,642 -0.03(-5.38%)
Jun 25, 2021 0.4500 0.4650 0.4400 0.4650 103,523 +0.02(+3.33%)
Jun 24, 2021 0.4750 0.4750 0.4350 0.4500 160,166 -0.02(-3.23%)
Jun 23, 2021 0.4700 0.4700 0.4550 0.4650 212,826 -0.00(-1.06%)
Jun 22, 2021 0.4550 0.4900 0.4500 0.4700 908,972 +0.02(+4.44%)
Jun 21, 2021 0.4500 0.4550 0.4350 0.4500 280,224 +0.00(+0.00%)
Jun 18, 2021 0.4350 0.4600 0.4050 0.4500 905,643 +0.02(+3.45%)
Jun 17, 2021 0.4250 0.4350 0.4100 0.4350 306,157 +0.01(+2.35%)
Jun 16, 2021 0.4200 0.4250 0.4000 0.4250 259,423 +0.01(+2.41%)
Jun 15, 2021 0.3900 0.4250 0.3750 0.4150 792,892 +0.03(+7.79%)
Jun 14, 2021 0.3900 0.4000 0.3650 0.3850 190,891 -0.01(-2.53%)
Jun 11, 2021 0.3950 0.4000 0.3800 0.3950 171,623 +0.03(+6.76%)
Jun 10, 2021 0.3900 0.3900 0.3700 0.3700 48,371 -0.02(-3.90%)
Jun 09, 2021 0.3700 0.3850 0.3600 0.3850 115,508 +0.01(+2.67%)
Jun 08, 2021 0.3850 0.3850 0.3600 0.3750 91,493 +0.00(+0.00%)
Jun 07, 2021 0.3800 0.4000 0.3700 0.3750 127,985 -0.01(-1.32%)
Jun 04, 2021 0.3800 0.3850 0.3750 0.3800 35,246 -0.01(-1.30%)
Jun 03, 2021 0.3800 0.3850 0.3600 0.3850 123,052 +0.01(+1.32%)
Jun 02, 2021 0.4000 0.4000 0.3800 0.3800 75,500 -0.02(-3.80%)
Jun 01, 2021 0.4050 0.4050 0.3800 0.3950 121,308 +0.00(+0.00%)
May 31, 2021 0.3900 0.4100 0.3900 0.3950 39,250 +0.01(+2.60%)
May 28, 2021 0.3750 0.3950 0.3700 0.3850 181,248 +0.01(+2.67%)
May 27, 2021 0.3600 0.3800 0.3600 0.3750 152,420 +0.02(+5.63%)
May 26, 2021 0.3800 0.3900 0.3500 0.3550 623,870 -0.03(-6.58%)
May 25, 2021 0.4000 0.4300 0.3800 0.3800 203,624 -0.04(-9.52%)
May 21, 2021 0.4200 0.4200 0.4200 0 +0.04(+12.00%)
May 20, 2021 0.3800 0.3800 0.3650 0.3750 108,918 -0.01(-1.32%)
May 19, 2021 0.3400 0.3830 0.3350 0.3800 224,272 +0.04(+13.43%)
May 18, 2021 0.3150 0.3450 0.3100 0.3350 139,642 +0.02(+4.69%)
May 17, 2021 0.3350 0.3400 0.3150 0.3200 230,156 -0.01(-3.03%)
May 14, 2021 0.3350 0.3400 0.3150 0.3300 268,199 +0.01(+1.54%)
May 13, 2021 0.3350 0.3450 0.3200 0.3250 386,419 -0.02(-4.41%)
May 12, 2021 0.3400 0.3500 0.3250 0.3400 460,063 +0.00(+0.00%)
May 11, 2021 0.3750 0.3750 0.3300 0.3400 453,765 -0.02(-6.85%)
May 10, 2021 0.3750 0.3900 0.3550 0.3650 183,199 -0.01(-2.67%)
May 07, 2021 0.3850 0.3900 0.3700 0.3750 131,958 +0.02(+4.17%)
May 06, 2021 0.4100 0.4100 0.3600 0.3600 236,690 -0.04(-8.86%)
May 05, 2021 0.3800 0.4150 0.3750 0.3950 602,761 +0.01(+1.28%)
May 04, 2021 0.4200 0.4200 0.3650 0.3900 209,480 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.