Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2020 0.0050 0.0050 0.0050 0.0050 120,000 -0.01(-50.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0.0100 88,999 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0.0100 58,000 -0.00(-33.33%)
Mar 09, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2020 0.0100 0.0150 0.0100 0.0150 55,500 +0.00(+0.00%)
Mar 03, 2020 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Mar 02, 2020 0.0150 0.0200 0.0150 0.0150 14,000 +0.00(+50.00%)
Feb 28, 2020 0.0200 0.0200 0.0100 0.0100 70,875 -0.00(-33.33%)
Feb 27, 2020 0.0100 0.0150 0.0100 0.0150 52,940 -0.01(-25.00%)
Feb 26, 2020 0.0200 0.0200 0.0200 0.0200 77,507 +0.01(+33.33%)
Feb 25, 2020 0.0150 0.0150 0.0150 0.0150 30,400 +0.00(+0.00%)
Feb 24, 2020 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Feb 21, 2020 0.0150 0.0150 0.0150 0.0150 20,625 +0.00(+50.00%)
Feb 20, 2020 0.0100 0.0100 0.0100 0.0100 104,450 +0.00(+0.00%)
Feb 19, 2020 0.0100 0.0100 0.0100 0.0100 28,715 -0.01(-50.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Feb 11, 2020 0.0150 0.0200 0.0150 0.0200 40,000 +0.01(+33.33%)
Feb 10, 2020 0.0150 0.0150 0.0150 0.0150 47,850 +0.00(+0.00%)
Feb 07, 2020 0.0100 0.0150 0.0100 0.0150 51,250 +0.00(+0.00%)
Feb 06, 2020 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+50.00%)
Feb 05, 2020 0.0100 0.0100 0.0100 0.0100 8,800 +0.00(+0.00%)
Feb 04, 2020 0.0150 0.0150 0.0100 0.0100 40,000 -0.00(-33.33%)
Feb 03, 2020 0.0150 0.0150 0.0150 0.0150 3,900 +0.00(+50.00%)
Jan 31, 2020 0.0150 0.0150 0.0100 0.0100 57,000 +0.00(+0.00%)
Jan 30, 2020 0.0150 0.0150 0.0100 0.0100 21,354 -0.00(-33.33%)
Jan 29, 2020 0.0200 0.0200 0.0150 0.0150 57,000 +0.00(+0.00%)
Jan 28, 2020 0.0200 0.0200 0.0150 0.0150 53,676 -0.01(-25.00%)
Jan 24, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 22, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 20, 2020 0.0250 0.0250 0.0250 0.0250 35,000 +0.01(+25.00%)
Jan 17, 2020 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Jan 16, 2020 0.0200 0.0250 0.0200 0.0200 67,897 +0.00(+0.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0.0200 33,250 +0.00(+0.00%)
Jan 14, 2020 0.0200 0.0200 0.0200 0.0200 84,000 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 10, 2020 0.0250 0.0250 0.0200 0.0200 81,499 -0.01(-33.33%)
Jan 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 07, 2020 0.0350 0.0350 0.0250 0.0250 34,000 -0.01(-28.57%)
Jan 03, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2020 0.0300 0.0350 0.0250 0.0350 90,500 +0.01(+16.67%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0350 0.0350 74,550 -0.01(-30.00%)
Dec 20, 2019 0.0450 0.0500 0.0450 0.0500 21,500 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0400 0.0500 72,000 +0.01(+25.00%)
Dec 18, 2019 0.0500 0.0550 0.0400 0.0400 230,000 -0.01(-20.00%)
Dec 17, 2019 0.0350 0.0500 0.0350 0.0500 244,200 +0.03(+150.00%)
Dec 16, 2019 0.0350 0.0350 0.0200 0.0200 121,357 -0.01(-20.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0.0250 21,500 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0350 0.0250 0.0250 90,980 +0.01(+25.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Dec 09, 2019 0.0300 0.0350 0.0300 0.0350 8,970 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 1,018 +0.01(+40.00%)
Dec 05, 2019 0.0300 0.0300 0.0250 0.0250 9,000 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0.0250 74,000 -0.01(-28.57%)
Dec 03, 2019 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Nov 29, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 28, 2019 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Nov 25, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 22, 2019 0.0300 0.0300 0.0200 0.0300 16,075 +0.00(+20.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0.0250 24,000 +0.01(+25.00%)
Nov 20, 2019 0.0250 0.0250 0.0200 0.0200 149,500 -0.01(-20.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0.0250 11,250 +0.00(+0.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Nov 15, 2019 0.0300 0.0300 0.0300 0.0300 12,675 -0.01(-14.29%)
Nov 14, 2019 0.0400 0.0400 0.0200 0.0350 103,000 -0.00(-12.50%)
Nov 13, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.01(+28.57%)
Nov 08, 2019 0.0400 0.0400 0.0350 0.0350 54,419 -0.00(-12.50%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 103,500 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0450 0.0400 0.0400 76,000 -0.00(-11.11%)
Nov 05, 2019 0.0450 0.0500 0.0450 0.0450 156,250 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0450 0.0450 11,850 -0.01(-10.00%)
Nov 01, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Oct 31, 2019 0.0450 0.0500 0.0450 0.0450 61,000 -0.01(-10.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Oct 28, 2019 0.0650 0.0800 0.0650 0.0650 12,374 -0.01(-7.14%)
Oct 25, 2019 0.0600 0.0700 0.0600 0.0700 17,000 +0.02(+40.00%)
Oct 24, 2019 0.0550 0.0550 0.0400 0.0500 168,600 -0.01(-16.67%)
Oct 23, 2019 0.0500 0.0600 0.0500 0.0600 131,500 +0.00(+0.00%)
Oct 22, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0450 0.0600 201,500 -0.01(-14.29%)
Oct 18, 2019 0.0700 0.0750 0.0700 0.0700 23,499 +0.00(+0.00%)
Oct 17, 2019 0.0800 0.0800 0.0700 0.0700 109,750 -0.00(-6.67%)
Oct 16, 2019 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+0.00%)
Oct 15, 2019 0.0800 0.0800 0.0700 0.0750 268,915 -0.01(-6.25%)
Oct 11, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 10, 2019 0.0750 0.1250 0.0750 0.0850 262,625 +0.01(+13.33%)
Oct 09, 2019 0.0650 0.0750 0.0600 0.0750 22,000 +0.00(+7.14%)
Oct 07, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 04, 2019 0.0700 0.0750 0.0650 0.0750 37,750 +0.01(+15.38%)
Oct 03, 2019 0.0650 0.0650 0.0650 0.0650 7,384 -0.01(-18.75%)
Oct 02, 2019 0.0750 0.0800 0.0750 0.0800 331,500 +0.01(+6.67%)
Oct 01, 2019 0.0700 0.0750 0.0700 0.0750 79,000 -0.01(-6.25%)
Sep 30, 2019 0.0800 0.0800 0.0800 0.0800 10,250 +0.02(+33.33%)
Sep 27, 2019 0.0650 0.0800 0.0600 0.0600 62,066 -0.01(-20.00%)
Sep 26, 2019 0.0750 0.0750 0.0750 0.0750 17,000 -0.01(-6.25%)
Sep 25, 2019 0.0800 0.0800 0.0800 0.0800 83,750 +0.01(+6.67%)
Sep 24, 2019 0.0700 0.0800 0.0700 0.0750 32,300 -0.01(-6.25%)
Sep 23, 2019 0.0800 0.0800 0.0800 0.0800 35,300 +0.00(+0.00%)
Sep 20, 2019 0.0750 0.0800 0.0750 0.0800 80,322 +0.01(+6.67%)
Sep 19, 2019 0.0800 0.0800 0.0750 0.0750 157,125 +0.00(+0.00%)
Sep 18, 2019 0.0800 0.0800 0.0750 0.0750 5,899 +0.02(+36.36%)
Sep 17, 2019 0.0800 0.0800 0.0550 0.0550 80,550 -0.03(-31.25%)
Sep 16, 2019 0.0800 0.0800 0.0700 0.0800 157,000 +0.00(+0.00%)
Sep 13, 2019 0.0800 0.0800 0.0800 0.0800 51,500 +0.00(+0.00%)
Sep 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2019 0.0800 0.0800 0.0800 0.0800 3,100 +0.00(+0.00%)
Sep 09, 2019 0.0800 0.0800 0.0800 0.0800 51,500 +0.00(+0.00%)
Sep 06, 2019 0.1000 0.1000 0.0800 0.0800 38,950 -0.02(-20.00%)
Sep 05, 2019 0.1100 0.1100 0.1000 0.1000 45,000 -0.01(-13.04%)
Sep 04, 2019 0.1350 0.1350 0.1150 0.1150 36,500 +0.00(+0.00%)
Sep 03, 2019 0.1150 0.1150 0.1150 0.1150 60,500 -0.00(-4.17%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Aug 29, 2019 0.1300 0.1350 0.1200 0.1350 12,836 +0.02(+12.50%)
Aug 28, 2019 0.1300 0.1300 0.1200 0.1200 11,000 -0.01(-7.69%)
Aug 27, 2019 0.1300 0.1300 0.1250 0.1300 66,925 +0.00(+0.00%)
Aug 26, 2019 0.1400 0.1550 0.1300 0.1300 126,400 -0.01(-10.34%)
Aug 23, 2019 0.1450 0.1500 0.1450 0.1450 50,375 -0.01(-3.33%)
Aug 22, 2019 0.1550 0.1650 0.1450 0.1500 249,209 +0.00(+0.00%)
Aug 21, 2019 0.1500 0.1650 0.1500 0.1500 418,987 +0.01(+7.14%)
Aug 20, 2019 0.1500 0.1500 0.1300 0.1400 99,233 -0.01(-9.68%)
Aug 19, 2019 0.1550 0.1700 0.1150 0.1550 439,668 +0.00(+0.00%)
Aug 16, 2019 0.1100 0.1600 0.1100 0.1550 88,169 +0.04(+40.91%)
Aug 15, 2019 0.2200 0.2200 0.1000 0.1100 142,768 -0.11(-50.00%)
Aug 14, 2019 0.2250 0.2700 0.2200 0.2200 83,450 -0.05(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.