Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2020 0.2800 0.2800 0 +0.00(+0.00%)
Oct 07, 2020 0.3350 0.3350 0.2500 0.2500 26,000 -0.07(-20.63%)
Sep 21, 2020 0.3150 0.3150 0.3150 0 +0.04(+16.67%)
Sep 16, 2020 0.2700 0.2700 0.2700 0.2700 0 -0.73(-73.00%)
Sep 04, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 01, 2020 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 31, 2020 1.000 1.000 1.000 1.000 32,190 +0.25(+33.33%)
Aug 28, 2020 0.7500 0.7500 0.7500 0.7500 500 +0.25(+50.00%)
Aug 26, 2020 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 25, 2020 0.5000 0.5000 0.5000 0.5000 500 +0.38(+316.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.